0,958€
1,38%
Echtzeit-Aktienkurs Highlight Communications AG
Bid:
Ask:
Aktienkurse zur Highlight Communications AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 0,95 | 0,96 | 0,95 | 0,96 | 0,21% | - |
| 26.03.2026 | 1,05 | 1,05 | 0,93 | 0,96 | -9,19% | - |
| 25.03.2026 | 1,00 | 1,06 | 0,97 | 1,06 | 4,46% | - |
| 24.03.2026 | 1,03 | 1,05 | 1,00 | 1,01 | -2,42% | - |
| 23.03.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 20.03.2026 | 1,07 | 1,10 | 1,03 | 1,04 | -5,05% | - |
| 19.03.2026 | 1,13 | 1,13 | 1,07 | 1,09 | 2,83% | - |
| 18.03.2026 | 1,10 | 1,11 | 1,06 | 1,06 | -2,75% | - |
| 17.03.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,08 | 1,09 | 0,00% | - |
| 13.03.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 1,40% | - |
| 12.03.2026 | 1,04 | 1,11 | 1,04 | 1,08 | 2,38% | 47.600,00 |
| 11.03.2026 | 1,05 | 1,06 | 1,03 | 1,05 | 0,48% | - |
| 10.03.2026 | 1,05 | 1,07 | 1,01 | 1,05 | 3,16% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,01 | 1,01 | -9,96% | 16.400,00 |
| 06.03.2026 | 1,12 | 1,13 | 1,05 | 1,13 | 0,90% | - |
| 05.03.2026 | 1,11 | 1,13 | 1,05 | 1,12 | 0,45% | - |
| 04.03.2026 | 1,07 | 1,14 | 1,06 | 1,11 | -2,20% | - |
| 03.03.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -2,16% | - |
| 02.03.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 27.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 2,65% | 7.500,00 |
| 26.02.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -2,16% | - |
| 25.02.2026 | 1,22 | 1,22 | 1,13 | 1,16 | -2,94% | - |
| 24.02.2026 | 1,17 | 1,22 | 1,15 | 1,19 | 0,85% | 10.500,00 |
| 23.02.2026 | 1,21 | 1,23 | 1,10 | 1,18 | -1,67% | 27.400,00 |
| 20.02.2026 | 1,19 | 1,22 | 1,15 | 1,20 | 1,69% | - |
| 19.02.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 18.02.2026 | 1,29 | 1,29 | 1,13 | 1,19 | -5,56% | - |
| 17.02.2026 | 1,21 | 1,29 | 1,21 | 1,26 | 2,86% | 7.078,00 |
| 16.02.2026 | 1,23 | 1,23 | 1,21 | 1,23 | 1,24% | 33.000,00 |
| 13.02.2026 | 1,26 | 1,26 | 1,20 | 1,21 | 0,83% | - |
| 12.02.2026 | 1,27 | 1,28 | 1,20 | 1,20 | -4,76% | - |
| 10.02.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 09.02.2026 | 1,22 | 1,27 | 1,18 | 1,25 | 4,60% | - |
| 06.02.2026 | 1,22 | 1,27 | 1,19 | 1,20 | 1,27% | - |
| 05.02.2026 | 1,16 | 1,30 | 1,13 | 1,18 | 2,61% | - |
| 04.02.2026 | 1,24 | 1,24 | 1,12 | 1,15 | -9,45% | - |
| 03.02.2026 | 1,32 | 1,32 | 1,20 | 1,27 | -2,31% | - |
| 02.02.2026 | 1,24 | 1,31 | 1,23 | 1,30 | 4,42% | - |
| 30.01.2026 | 1,27 | 1,28 | 1,23 | 1,25 | -1,58% | - |
| 29.01.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 3,69% | - |
| 28.01.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -4,31% | - |
| 27.01.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | 1.450,00 |
| 26.01.2026 | 1,27 | 1,29 | 1,26 | 1,26 | 5,00% | - |
| 23.01.2026 | 1,24 | 1,28 | 1,20 | 1,20 | -1,23% | - |
| 22.01.2026 | 1,22 | 1,27 | 1,17 | 1,22 | -0,82% | - |
| 21.01.2026 | 1,27 | 1,27 | 1,16 | 1,23 | -3,16% | - |
| 20.01.2026 | 1,26 | 1,30 | 1,20 | 1,27 | 0,80% | - |
| 19.01.2026 | 1,26 | 1,30 | 1,25 | 1,26 | -0,40% | - |
| 16.01.2026 | 1,30 | 1,30 | 1,25 | 1,26 | -2,70% | - |
| 15.01.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,52% | - |
| 14.01.2026 | 1,30 | 1,33 | 1,28 | 1,32 | 1,54% | - |
| 13.01.2026 | 1,29 | 1,32 | 1,29 | 1,30 | 0,39% | 30.620,00 |
| 12.01.2026 | 1,31 | 1,31 | 1,28 | 1,29 | 0,78% | - |
| 09.01.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,59% | - |
| 08.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 07.01.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -0,39% | - |
| 06.01.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 05.01.2026 | 1,29 | 1,29 | 1,24 | 1,26 | 1,61% | - |
| 02.01.2026 | 1,25 | 1,29 | 1,24 | 1,24 | 0,81% | - |
| 30.12.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -2,38% | 1.000,00 |
| 29.12.2025 | 1,30 | 1,33 | 1,26 | 1,26 | -4,18% | - |
| 23.12.2025 | 1,30 | 1,36 | 1,30 | 1,32 | 2,73% | - |
| 22.12.2025 | 1,26 | 1,32 | 1,25 | 1,28 | 0,00% | 252,00 |
| 19.12.2025 | 1,33 | 1,35 | 1,27 | 1,28 | -1,54% | 248,00 |
| 18.12.2025 | 1,34 | 1,35 | 1,30 | 1,30 | 1,56% | - |
| 17.12.2025 | 1,34 | 1,34 | 1,28 | 1,28 | -3,76% | 552,00 |
| 15.12.2025 | 1,37 | 1,39 | 1,33 | 1,33 | -3,62% | - |
| 12.12.2025 | 1,42 | 1,42 | 1,35 | 1,38 | -4,83% | 11,00 |
| 09.12.2025 | 1,48 | 1,50 | 1,43 | 1,45 | 5,84% | 9.000,00 |
| 08.12.2025 | 1,41 | 1,61 | 1,37 | 1,37 | -0,72% | - |
| 05.12.2025 | 1,37 | 1,47 | 1,36 | 1,38 | -2,13% | 4.000,00 |
| 03.12.2025 | 1,49 | 1,61 | 1,40 | 1,41 | -2,08% | 2.600,00 |
| 02.12.2025 | 1,30 | 1,59 | 1,27 | 1,44 | 13,39% | 19.316,00 |
| 01.12.2025 | 1,28 | 1,31 | 1,26 | 1,27 | -2,31% | - |
| 27.11.2025 | 1,30 | 1,30 | 1,28 | 1,30 | 2,36% | - |
| 26.11.2025 | 1,30 | 1,32 | 1,27 | 1,27 | -0,78% | - |
| 25.11.2025 | 1,31 | 1,34 | 1,25 | 1,28 | -0,78% | - |
| 24.11.2025 | 1,31 | 1,32 | 1,28 | 1,29 | 1,57% | - |
| 21.11.2025 | 1,25 | 1,33 | 1,25 | 1,27 | -5,93% | - |
| 17.11.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -2,88% | - |
| 14.11.2025 | 1,30 | 1,50 | 1,30 | 1,39 | 7,34% | - |
| 13.11.2025 | 1,24 | 1,40 | 1,24 | 1,30 | 6,15% | - |
| 12.11.2025 | 1,23 | 1,26 | 1,22 | 1,22 | 0,00% | - |
| 11.11.2025 | 1,31 | 1,31 | 1,18 | 1,22 | -4,69% | - |
| 10.11.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -0,78% | - |
| 07.11.2025 | 1,28 | 1,42 | 1,27 | 1,29 | 4,88% | - |
| 06.11.2025 | 1,34 | 1,34 | 1,23 | 1,23 | -7,52% | - |
| 03.11.2025 | 1,30 | 1,37 | 1,30 | 1,33 | 0,76% | 202,00 |
| 31.10.2025 | 1,33 | 1,36 | 1,32 | 1,32 | -2,94% | - |
| 27.10.2025 | 1,39 | 1,40 | 1,36 | 1,36 | -0,73% | - |
| 24.10.2025 | 1,39 | 1,40 | 1,36 | 1,37 | 1,48% | - |
| 23.10.2025 | 1,39 | 1,40 | 1,35 | 1,35 | 0,00% | - |
| 22.10.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -1,46% | - |
| 21.10.2025 | 1,36 | 1,40 | 1,36 | 1,37 | 5,38% | - |
| 20.10.2025 | 1,39 | 1,40 | 1,30 | 1,30 | -5,11% | - |
| 17.10.2025 | 1,42 | 1,43 | 1,37 | 1,37 | -0,72% | - |
| 16.10.2025 | 1,41 | 1,43 | 1,38 | 1,38 | -2,13% | - |
| 15.10.2025 | 1,42 | 1,42 | 1,41 | 1,41 | 1,44% | - |
| 14.10.2025 | 1,41 | 1,44 | 1,39 | 1,39 | -0,71% | - |