116,440€
-0,46%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 116,44 | 116,52 | 116,34 | 116,44 | 0,15% | - |
| 23.04.2024 | 112,80 | 117,47 | 112,48 | 116,26 | 2,96% | 280,00 |
| 22.04.2024 | 110,36 | 113,45 | 110,36 | 112,92 | 2,45% | - |
| 19.04.2024 | 108,89 | 111,72 | 108,84 | 110,22 | 0,55% | 35,00 |
| 18.04.2024 | 110,85 | 116,56 | 108,61 | 109,62 | -1,12% | 180,00 |
| 17.04.2024 | 110,93 | 112,91 | 110,33 | 110,86 | 0,07% | 2,00 |
| 16.04.2024 | 113,95 | 114,42 | 109,95 | 110,78 | -2,85% | - |
| 15.04.2024 | 119,70 | 120,55 | 113,84 | 114,03 | -4,50% | 125,00 |
| 12.04.2024 | 122,12 | 126,80 | 118,82 | 119,40 | -1,96% | - |
| 11.04.2024 | 122,02 | 124,16 | 118,12 | 121,79 | -0,27% | - |
| 10.04.2024 | 123,08 | 123,64 | 115,67 | 122,12 | -0,76% | - |
| 09.04.2024 | 119,79 | 124,27 | 119,51 | 123,05 | 2,64% | - |
| 08.04.2024 | 117,78 | 120,20 | 117,11 | 119,89 | 1,70% | - |
| 05.04.2024 | 114,63 | 123,09 | 114,52 | 117,89 | 1,39% | 16,00 |
| 04.04.2024 | 117,92 | 120,94 | 116,22 | 116,27 | -1,36% | 10,00 |
| 03.04.2024 | 119,01 | 120,25 | 117,22 | 117,87 | -1,26% | 28,00 |
| 02.04.2024 | 123,87 | 125,21 | 119,18 | 119,37 | -6,26% | - |
| 28.03.2024 | 127,42 | 129,72 | 126,33 | 127,34 | -0,43% | - |
| 27.03.2024 | 123,69 | 128,03 | 123,57 | 127,89 | 3,62% | 43,00 |
| 26.03.2024 | 123,66 | 125,30 | 123,14 | 123,42 | -0,27% | - |
| 25.03.2024 | 126,99 | 127,21 | 122,56 | 123,76 | -2,72% | 33,00 |
| 22.03.2024 | 127,24 | 128,34 | 123,84 | 127,22 | 0,12% | - |
| 21.03.2024 | 121,89 | 132,29 | 121,89 | 127,07 | 4,33% | - |
| 20.03.2024 | 122,51 | 122,86 | 119,80 | 121,80 | -0,60% | - |
| 19.03.2024 | 119,72 | 125,01 | 118,43 | 122,54 | 2,40% | 138,00 |
| 18.03.2024 | 117,14 | 120,98 | 115,54 | 119,67 | 2,17% | 180,00 |
| 15.03.2024 | 117,84 | 120,73 | 116,07 | 117,13 | -0,64% | 16,00 |
| 14.03.2024 | 121,70 | 122,12 | 116,04 | 117,89 | -3,00% | - |
| 13.03.2024 | 121,39 | 123,92 | 120,12 | 121,53 | 0,07% | 200,00 |
| 12.03.2024 | 127,07 | 127,73 | 121,40 | 121,44 | -4,44% | 6,00 |
| 11.03.2024 | 123,64 | 128,42 | 123,18 | 127,08 | 2,63% | - |
| 08.03.2024 | 124,19 | 127,60 | 122,78 | 123,82 | -0,28% | - |
| 07.03.2024 | 123,76 | 127,25 | 123,41 | 124,17 | 0,17% | 546,00 |
| 06.03.2024 | 124,00 | 125,92 | 122,36 | 123,96 | -0,04% | - |
| 05.03.2024 | 126,57 | 126,83 | 123,85 | 124,01 | -2,24% | - |
| 04.03.2024 | 129,34 | 131,48 | 125,18 | 126,85 | -2,11% | - |
| 01.03.2024 | 129,54 | 131,61 | 125,52 | 129,58 | 0,15% | - |
| 29.02.2024 | 129,98 | 134,66 | 128,54 | 129,38 | -0,54% | 11,00 |
| 28.02.2024 | 129,03 | 132,06 | 127,75 | 130,08 | 0,91% | - |
| 27.02.2024 | 126,12 | 129,10 | 124,37 | 128,91 | 2,16% | - |
| 26.02.2024 | 122,71 | 128,67 | 122,14 | 126,19 | 2,69% | 20,00 |
| 23.02.2024 | 125,33 | 125,96 | 122,84 | 122,89 | -1,86% | 2,00 |
| 22.02.2024 | 124,28 | 127,75 | 124,25 | 125,22 | -0,72% | - |
| 21.02.2024 | 129,47 | 129,47 | 123,84 | 126,13 | -2,63% | 5,00 |
| 20.02.2024 | 132,13 | 132,21 | 128,13 | 129,54 | -2,10% | 50,00 |
| 19.02.2024 | 132,42 | 132,58 | 132,24 | 132,32 | -0,54% | - |
| 16.02.2024 | 135,51 | 136,56 | 132,48 | 133,04 | -1,90% | 530,00 |
| 15.02.2024 | 131,34 | 136,58 | 130,75 | 135,62 | 3,31% | - |
| 14.02.2024 | 124,76 | 131,36 | 124,76 | 131,27 | 5,07% | 38,00 |
| 13.02.2024 | 129,88 | 129,96 | 121,21 | 124,93 | -3,86% | 28,00 |
| 12.02.2024 | 127,67 | 130,24 | 125,75 | 129,95 | 1,62% | 20,00 |
| 09.02.2024 | 129,83 | 136,73 | 120,64 | 127,88 | -3,81% | - |
| 08.02.2024 | 132,18 | 134,46 | 129,36 | 132,94 | 0,16% | - |
| 07.02.2024 | 134,69 | 134,97 | 129,98 | 132,73 | -1,48% | 10,00 |
| 06.02.2024 | 132,22 | 135,89 | 131,71 | 134,73 | 1,77% | 200,00 |
| 05.02.2024 | 133,45 | 133,68 | 131,86 | 132,39 | -0,89% | 121,00 |
| 02.02.2024 | 134,04 | 134,66 | 131,11 | 133,58 | -0,36% | - |
| 01.02.2024 | 132,50 | 134,41 | 132,14 | 134,06 | 1,31% | - |
| 31.01.2024 | 136,03 | 136,35 | 131,91 | 132,32 | -2,54% | - |
| 30.01.2024 | 135,38 | 139,71 | 130,23 | 135,77 | 0,21% | 105,00 |
| 29.01.2024 | 129,61 | 135,58 | 129,09 | 135,48 | 4,63% | 7,00 |
| 26.01.2024 | 131,34 | 133,82 | 129,23 | 129,48 | -1,71% | 260,00 |
| 25.01.2024 | 129,85 | 133,30 | 121,13 | 131,73 | 1,60% | 259,00 |
| 24.01.2024 | 129,69 | 132,21 | 128,40 | 129,65 | -0,05% | 70,00 |
| 23.01.2024 | 127,21 | 131,73 | 127,02 | 129,71 | 1,64% | - |
| 22.01.2024 | 124,74 | 129,02 | 124,64 | 127,62 | 2,33% | 6,00 |
| 19.01.2024 | 123,30 | 125,48 | 122,05 | 124,71 | 0,96% | - |
| 18.01.2024 | 122,45 | 124,44 | 121,79 | 123,52 | 0,64% | - |
| 17.01.2024 | 124,00 | 124,02 | 120,79 | 122,74 | -1,21% | 44,00 |
| 16.01.2024 | 123,10 | 126,01 | 121,89 | 124,24 | 0,29% | - |
| 15.01.2024 | 125,93 | 125,93 | 123,16 | 123,88 | -1,73% | 100,00 |
| 12.01.2024 | 128,43 | 130,15 | 125,33 | 126,06 | -1,94% | - |
| 11.01.2024 | 128,25 | 130,51 | 125,29 | 128,56 | 0,22% | - |
| 10.01.2024 | 127,73 | 130,41 | 125,97 | 128,28 | 0,32% | 252,00 |
| 09.01.2024 | 121,83 | 134,07 | 120,56 | 127,87 | 4,82% | 20,00 |
| 08.01.2024 | 118,71 | 123,52 | 117,17 | 121,99 | 2,29% | - |
| 05.01.2024 | 119,59 | 121,95 | 116,82 | 119,26 | -0,67% | 14,00 |
| 04.01.2024 | 119,35 | 120,89 | 115,78 | 120,06 | 0,62% | - |
| 03.01.2024 | 125,44 | 125,83 | 118,22 | 119,32 | -5,08% | 184,00 |
| 02.01.2024 | 126,25 | 127,38 | 123,92 | 125,71 | -2,15% | 1.000,00 |
| 29.12.2023 | 128,42 | 128,67 | 128,05 | 128,47 | 0,01% | 10,00 |
| 28.12.2023 | 128,31 | 129,24 | 127,14 | 128,46 | 0,10% | 82,00 |
| 27.12.2023 | 127,44 | 128,69 | 125,85 | 128,33 | 0,93% | 44,00 |
| 22.12.2023 | 127,09 | 129,47 | 125,52 | 127,15 | -0,25% | 50,00 |
| 21.12.2023 | 125,93 | 130,93 | 125,92 | 127,47 | 1,81% | 152,00 |
| 20.12.2023 | 127,47 | 131,10 | 125,17 | 125,20 | -1,49% | 123,00 |
| 19.12.2023 | 119,30 | 127,74 | 118,48 | 127,10 | 2,25% | 112,00 |
| 18.12.2023 | 116,83 | 124,77 | 115,74 | 124,30 | 6,59% | 12,00 |
| 15.12.2023 | 119,42 | 123,78 | 116,38 | 116,62 | -2,50% | 282,00 |
| 14.12.2023 | 116,80 | 124,43 | 116,80 | 119,61 | 2,76% | 33,00 |
| 13.12.2023 | 109,34 | 117,12 | 108,69 | 116,40 | 6,91% | 36,00 |
| 12.12.2023 | 109,18 | 110,30 | 104,49 | 108,88 | -0,36% | 625,00 |
| 11.12.2023 | 104,89 | 111,17 | 104,89 | 109,27 | 4,13% | 240,00 |
| 08.12.2023 | 108,60 | 109,41 | 104,90 | 104,94 | -0,64% | - |
| 07.12.2023 | 105,80 | 108,91 | 104,11 | 105,62 | -0,28% | - |
| 06.12.2023 | 103,69 | 109,05 | 103,55 | 105,92 | 2,34% | 150,00 |
| 05.12.2023 | 105,26 | 106,01 | 102,64 | 103,50 | -1,92% | - |
| 04.12.2023 | 100,84 | 107,04 | 100,31 | 105,53 | 4,60% | 455,00 |
| 01.12.2023 | 93,54 | 101,54 | 92,19 | 100,89 | 7,66% | 124,00 |
| 30.11.2023 | 92,85 | 93,96 | 91,01 | 93,72 | 1,25% | 6,00 |