131,870€
1,27%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 130,89 | 132,40 | 130,16 | 130,64 | -0,09% | - |
| 21.11.2024 | 124,83 | 130,86 | 123,76 | 130,76 | 4,64% | 12,00 |
| 20.11.2024 | 127,79 | 129,33 | 123,34 | 124,96 | -1,92% | 5,00 |
| 19.11.2024 | 123,46 | 127,46 | 122,22 | 127,40 | 3,17% | - |
| 18.11.2024 | 128,44 | 130,34 | 122,38 | 123,48 | -3,71% | 9,00 |
| 15.11.2024 | 134,19 | 134,63 | 126,86 | 128,24 | -5,17% | - |
| 14.11.2024 | 138,36 | 139,75 | 134,89 | 135,23 | -2,30% | - |
| 13.11.2024 | 138,64 | 139,82 | 137,47 | 138,42 | -0,40% | - |
| 12.11.2024 | 142,31 | 143,05 | 137,65 | 138,98 | -2,29% | - |
| 11.11.2024 | 141,16 | 150,70 | 140,30 | 142,24 | 0,91% | 280,00 |
| 08.11.2024 | 143,99 | 145,28 | 139,18 | 140,96 | -1,89% | 376,00 |
| 07.11.2024 | 141,52 | 144,43 | 140,86 | 143,68 | 1,59% | 200,00 |
| 06.11.2024 | 146,40 | 152,08 | 138,05 | 141,43 | -0,30% | 25,00 |
| 05.11.2024 | 138,23 | 143,37 | 135,40 | 141,85 | 0,40% | - |
| 04.11.2024 | 137,44 | 142,58 | 136,75 | 141,28 | 2,01% | 1.789,00 |
| 01.11.2024 | 132,49 | 138,49 | 132,23 | 138,49 | 4,58% | 5,00 |
| 31.10.2024 | 135,52 | 137,88 | 131,58 | 132,42 | -2,60% | 130,00 |
| 30.10.2024 | 134,71 | 137,13 | 133,98 | 135,95 | 0,73% | - |
| 29.10.2024 | 133,07 | 135,79 | 132,68 | 134,97 | 1,40% | 36,00 |
| 28.10.2024 | 131,96 | 133,84 | 131,51 | 133,11 | 1,22% | - |
| 25.10.2024 | 130,59 | 132,21 | 130,26 | 131,51 | 0,74% | 16,00 |
| 24.10.2024 | 132,17 | 135,39 | 130,15 | 130,55 | -1,52% | 20,00 |
| 23.10.2024 | 133,10 | 141,93 | 131,25 | 132,56 | -0,69% | 20,00 |
| 22.10.2024 | 133,89 | 134,04 | 131,64 | 133,48 | -0,60% | 115,00 |
| 21.10.2024 | 134,42 | 134,78 | 132,56 | 134,28 | -0,25% | - |
| 18.10.2024 | 132,31 | 134,63 | 131,44 | 134,62 | 1,55% | 20,00 |
| 17.10.2024 | 133,56 | 137,87 | 131,92 | 132,56 | -0,01% | 40,00 |
| 16.10.2024 | 135,60 | 137,47 | 132,21 | 132,57 | -2,27% | - |
| 15.10.2024 | 136,97 | 138,68 | 133,63 | 135,65 | -0,80% | 49,00 |
| 14.10.2024 | 133,39 | 138,23 | 132,73 | 136,74 | 2,68% | 34,00 |
| 11.10.2024 | 131,39 | 133,43 | 129,86 | 133,17 | 1,30% | 420,00 |
| 10.10.2024 | 127,85 | 133,16 | 126,05 | 131,46 | 2,70% | - |
| 09.10.2024 | 127,11 | 130,82 | 122,80 | 128,00 | 0,57% | - |
| 08.10.2024 | 128,05 | 129,89 | 126,99 | 127,28 | -0,69% | 40,00 |
| 07.10.2024 | 128,83 | 129,14 | 125,94 | 128,17 | -0,54% | 300,00 |
| 04.10.2024 | 123,74 | 129,25 | 123,59 | 128,87 | 4,20% | - |
| 03.10.2024 | 126,20 | 127,17 | 122,22 | 123,68 | -1,69% | - |
| 02.10.2024 | 115,28 | 126,18 | 114,44 | 125,80 | 7,93% | 86,00 |
| 01.10.2024 | 116,96 | 121,50 | 112,95 | 116,56 | -0,48% | - |
| 30.09.2024 | 116,52 | 117,57 | 115,24 | 117,12 | 0,50% | - |
| 27.09.2024 | 118,57 | 120,32 | 114,73 | 116,54 | -1,49% | - |
| 26.09.2024 | 113,52 | 118,38 | 113,25 | 118,30 | 4,35% | - |
| 25.09.2024 | 114,68 | 115,51 | 113,05 | 113,37 | -1,59% | - |
| 24.09.2024 | 116,98 | 118,66 | 115,19 | 115,20 | -1,59% | - |
| 23.09.2024 | 117,80 | 119,06 | 115,45 | 117,06 | -0,41% | - |
| 20.09.2024 | 120,34 | 120,35 | 117,01 | 117,54 | -2,37% | 135,00 |
| 19.09.2024 | 118,40 | 124,11 | 118,32 | 120,39 | 2,10% | 487,00 |
| 18.09.2024 | 117,22 | 120,67 | 116,10 | 117,91 | 0,67% | - |
| 17.09.2024 | 116,31 | 118,22 | 115,72 | 117,12 | 0,64% | 24,00 |
| 16.09.2024 | 116,39 | 117,78 | 114,48 | 116,38 | -0,20% | - |
| 13.09.2024 | 113,86 | 117,02 | 113,69 | 116,61 | 2,26% | - |
| 12.09.2024 | 113,56 | 114,09 | 109,27 | 114,03 | 0,68% | - |
| 11.09.2024 | 111,85 | 114,23 | 111,24 | 113,26 | 0,59% | - |
| 10.09.2024 | 110,37 | 113,21 | 110,34 | 112,60 | 1,40% | - |
| 09.09.2024 | 112,58 | 114,57 | 109,99 | 111,04 | -1,03% | - |
| 06.09.2024 | 116,77 | 117,92 | 111,89 | 112,19 | -4,02% | - |
| 05.09.2024 | 115,98 | 117,74 | 115,13 | 116,89 | 0,72% | - |
| 04.09.2024 | 117,02 | 118,30 | 114,94 | 116,06 | -1,63% | - |
| 03.09.2024 | 118,63 | 120,86 | 117,10 | 117,98 | -0,62% | - |
| 02.09.2024 | 118,86 | 118,88 | 118,00 | 118,72 | -0,13% | 14,00 |
| 30.08.2024 | 120,90 | 121,90 | 117,91 | 118,87 | -1,66% | 100,00 |
| 29.08.2024 | 118,57 | 122,01 | 118,27 | 120,88 | 2,00% | 180,00 |
| 28.08.2024 | 117,44 | 120,11 | 116,98 | 118,51 | 1,29% | - |
| 27.08.2024 | 116,74 | 117,42 | 114,96 | 117,00 | 0,09% | - |
| 26.08.2024 | 117,44 | 118,77 | 116,65 | 116,90 | -0,46% | 260,00 |
| 23.08.2024 | 116,49 | 118,54 | 116,41 | 117,44 | 0,84% | - |
| 22.08.2024 | 118,99 | 121,45 | 116,31 | 116,46 | -2,06% | 36,00 |
| 21.08.2024 | 119,26 | 119,90 | 116,82 | 118,91 | -0,16% | - |
| 20.08.2024 | 122,95 | 124,36 | 119,00 | 119,10 | -2,80% | 140,00 |
| 19.08.2024 | 117,92 | 122,93 | 117,65 | 122,53 | 3,60% | 20,00 |
| 16.08.2024 | 117,46 | 122,18 | 116,66 | 118,27 | 0,76% | 164,00 |
| 15.08.2024 | 111,29 | 117,76 | 110,64 | 117,38 | 5,72% | - |
| 14.08.2024 | 108,72 | 114,58 | 108,17 | 111,03 | 2,01% | - |
| 13.08.2024 | 114,02 | 117,00 | 103,48 | 108,84 | -4,47% | - |
| 12.08.2024 | 112,03 | 114,80 | 110,41 | 113,93 | 0,80% | 8,00 |
| 09.08.2024 | 116,03 | 116,79 | 112,96 | 113,03 | -2,67% | - |
| 08.08.2024 | 110,58 | 117,34 | 109,88 | 116,13 | 4,73% | - |
| 07.08.2024 | 107,46 | 118,44 | 107,32 | 110,88 | 4,15% | 100,00 |
| 06.08.2024 | 106,50 | 110,17 | 104,27 | 106,46 | 0,96% | 150,00 |
| 05.08.2024 | 106,62 | 109,26 | 99,22 | 105,45 | -2,23% | - |
| 02.08.2024 | 112,56 | 113,95 | 105,10 | 107,85 | -4,87% | 65,00 |
| 01.08.2024 | 113,54 | 116,48 | 112,04 | 113,37 | 0,10% | - |
| 31.07.2024 | 113,18 | 116,15 | 108,92 | 113,26 | -0,05% | - |
| 30.07.2024 | 112,01 | 114,15 | 111,93 | 113,32 | 0,88% | - |
| 29.07.2024 | 111,42 | 113,23 | 108,56 | 112,33 | 1,26% | - |
| 26.07.2024 | 108,32 | 113,87 | 108,32 | 110,93 | 2,60% | - |
| 25.07.2024 | 107,44 | 111,96 | 105,67 | 108,12 | 0,75% | 8,00 |
| 24.07.2024 | 106,29 | 109,28 | 104,92 | 107,31 | 0,74% | - |
| 23.07.2024 | 107,86 | 110,03 | 106,28 | 106,52 | -1,42% | - |
| 22.07.2024 | 105,19 | 108,45 | 104,53 | 108,05 | 2,71% | - |
| 19.07.2024 | 106,38 | 107,61 | 104,11 | 105,20 | -1,02% | - |
| 18.07.2024 | 110,23 | 111,34 | 106,25 | 106,28 | -3,06% | - |
| 17.07.2024 | 114,76 | 118,99 | 109,62 | 109,63 | -4,59% | 540,00 |
| 16.07.2024 | 107,13 | 115,10 | 106,82 | 114,90 | 7,45% | 150,00 |
| 15.07.2024 | 107,46 | 115,78 | 104,93 | 106,93 | 0,49% | 35,00 |
| 12.07.2024 | 108,72 | 110,22 | 105,91 | 106,41 | -1,99% | 80,00 |
| 11.07.2024 | 104,41 | 109,88 | 104,25 | 108,57 | 3,88% | 150,00 |
| 10.07.2024 | 98,13 | 105,10 | 97,31 | 104,51 | 5,92% | - |
| 09.07.2024 | 99,72 | 100,50 | 96,80 | 98,67 | -0,96% | 100,00 |
| 08.07.2024 | 99,98 | 101,65 | 99,41 | 99,63 | -0,50% | - |