81,910€
-0,62%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 81,65 | 81,88 | 81,47 | 81,78 | -0,78% | - |
| 13.10.2025 | 82,97 | 83,31 | 81,32 | 82,42 | 2,56% | - |
| 10.10.2025 | 83,45 | 84,31 | 78,92 | 80,36 | -4,04% | 100,00 |
| 09.10.2025 | 83,97 | 85,39 | 83,56 | 83,75 | -0,20% | - |
| 08.10.2025 | 83,25 | 84,78 | 82,27 | 83,91 | 0,78% | 24,00 |
| 07.10.2025 | 86,29 | 87,24 | 82,84 | 83,26 | -3,16% | - |
| 06.10.2025 | 87,20 | 87,81 | 85,94 | 85,98 | -0,99% | - |
| 03.10.2025 | 84,83 | 87,60 | 84,64 | 86,84 | 2,33% | 16,00 |
| 02.10.2025 | 87,78 | 88,24 | 84,11 | 84,86 | -1,69% | 178,00 |
| 01.10.2025 | 80,38 | 86,99 | 80,04 | 86,32 | 9,85% | - |
| 30.09.2025 | 78,23 | 81,28 | 77,67 | 78,58 | 0,36% | 12,00 |
| 29.09.2025 | 78,33 | 79,28 | 77,26 | 78,30 | -0,71% | - |
| 26.09.2025 | 78,94 | 79,63 | 78,23 | 78,86 | -0,16% | 26,00 |
| 25.09.2025 | 80,45 | 80,62 | 78,45 | 78,99 | -2,32% | - |
| 24.09.2025 | 84,31 | 85,17 | 80,09 | 80,87 | -3,81% | - |
| 23.09.2025 | 86,02 | 87,04 | 83,69 | 84,07 | -2,62% | - |
| 22.09.2025 | 87,21 | 87,76 | 85,83 | 86,33 | -1,71% | - |
| 19.09.2025 | 87,29 | 88,43 | 86,57 | 87,84 | 0,31% | - |
| 18.09.2025 | 85,76 | 88,18 | 85,54 | 87,56 | 2,76% | 64,00 |
| 17.09.2025 | 85,56 | 87,54 | 84,15 | 85,21 | -0,39% | 25,00 |
| 16.09.2025 | 85,55 | 86,13 | 83,56 | 85,55 | -0,29% | 294,00 |
| 15.09.2025 | 81,44 | 85,84 | 80,81 | 85,80 | 1,74% | - |
| 12.09.2025 | 84,49 | 85,16 | 81,07 | 84,33 | 3,91% | 219,00 |
| 11.09.2025 | 81,66 | 84,88 | 81,16 | 81,16 | -3,60% | 25,00 |
| 10.09.2025 | 83,80 | 84,31 | 81,09 | 84,19 | 0,47% | 20,00 |
| 09.09.2025 | 83,40 | 84,08 | 82,78 | 83,80 | 0,62% | - |
| 08.09.2025 | 84,15 | 84,67 | 82,46 | 83,28 | -1,10% | 52,00 |
| 05.09.2025 | 83,75 | 85,77 | 83,11 | 84,21 | 0,45% | - |
| 04.09.2025 | 82,37 | 84,01 | 80,60 | 83,83 | 1,78% | - |
| 03.09.2025 | 83,74 | 84,20 | 82,12 | 82,36 | -1,59% | 40,00 |
| 02.09.2025 | 84,89 | 85,67 | 81,96 | 83,69 | -0,98% | 14,00 |
| 01.09.2025 | 84,91 | 85,08 | 84,52 | 84,52 | 0,30% | - |
| 29.08.2025 | 84,85 | 85,86 | 84,24 | 84,27 | -0,72% | 85,00 |
| 28.08.2025 | 85,62 | 85,82 | 83,82 | 84,88 | -0,50% | - |
| 27.08.2025 | 84,97 | 85,97 | 84,62 | 85,31 | 0,63% | 20,00 |
| 26.08.2025 | 85,58 | 86,54 | 84,72 | 84,78 | -1,25% | - |
| 25.08.2025 | 87,39 | 87,48 | 85,53 | 85,86 | -1,16% | - |
| 22.08.2025 | 85,60 | 88,73 | 85,47 | 86,87 | 1,54% | 86,00 |
| 21.08.2025 | 86,50 | 87,52 | 85,42 | 85,55 | -1,08% | 22,00 |
| 20.08.2025 | 87,08 | 87,74 | 85,14 | 86,48 | -0,89% | 360,00 |
| 19.08.2025 | 85,80 | 88,05 | 85,50 | 87,26 | 1,31% | 30,00 |
| 18.08.2025 | 85,61 | 86,45 | 85,17 | 86,13 | 0,57% | - |
| 15.08.2025 | 86,09 | 86,86 | 85,32 | 85,64 | -0,35% | - |
| 14.08.2025 | 86,29 | 86,71 | 84,98 | 85,94 | -0,57% | 10,00 |
| 13.08.2025 | 83,31 | 86,63 | 83,15 | 86,43 | 5,72% | 150,00 |
| 12.08.2025 | 81,61 | 84,10 | 80,49 | 81,75 | 0,16% | - |
| 11.08.2025 | 81,03 | 82,41 | 79,73 | 81,62 | 0,46% | - |
| 08.08.2025 | 82,04 | 82,69 | 80,09 | 81,25 | -0,87% | - |
| 07.08.2025 | 79,78 | 82,80 | 76,44 | 81,97 | 1,24% | 29,00 |
| 06.08.2025 | 84,94 | 85,09 | 79,49 | 80,97 | -4,14% | 35,00 |
| 05.08.2025 | 85,87 | 86,41 | 84,37 | 84,46 | -0,73% | 120,00 |
| 04.08.2025 | 82,33 | 85,16 | 81,29 | 85,09 | 4,02% | 102,00 |
| 01.08.2025 | 89,98 | 91,38 | 67,78 | 81,80 | -9,18% | 1.170,00 |
| 31.07.2025 | 93,49 | 94,88 | 89,58 | 90,07 | -3,56% | 125,00 |
| 30.07.2025 | 94,38 | 95,51 | 92,54 | 93,39 | -0,78% | 558,00 |
| 29.07.2025 | 94,87 | 96,31 | 92,68 | 94,13 | -0,73% | 1.524,00 |
| 28.07.2025 | 93,52 | 96,93 | 93,41 | 94,82 | 1,86% | 75,00 |
| 25.07.2025 | 91,98 | 93,68 | 90,72 | 93,09 | 1,66% | 119,00 |
| 24.07.2025 | 88,56 | 92,32 | 88,56 | 91,57 | 3,03% | 20,00 |
| 23.07.2025 | 87,24 | 90,23 | 87,07 | 88,87 | 2,34% | 160,00 |
| 22.07.2025 | 81,11 | 87,05 | 80,48 | 86,84 | 7,08% | 34,00 |
| 21.07.2025 | 82,19 | 83,08 | 79,19 | 81,10 | -1,98% | 24,00 |
| 18.07.2025 | 84,62 | 85,14 | 82,25 | 82,73 | -2,05% | - |
| 17.07.2025 | 83,40 | 84,92 | 83,06 | 84,46 | 1,36% | 6,00 |
| 16.07.2025 | 83,45 | 84,79 | 81,98 | 83,33 | -0,54% | 2.000,00 |
| 15.07.2025 | 84,37 | 85,32 | 83,39 | 83,78 | -0,85% | 39,00 |
| 14.07.2025 | 84,68 | 85,16 | 83,35 | 84,50 | -0,49% | - |
| 11.07.2025 | 85,19 | 85,85 | 83,73 | 84,92 | -0,76% | 10,00 |
| 10.07.2025 | 82,84 | 86,64 | 82,59 | 85,57 | 2,90% | 100,00 |
| 09.07.2025 | 85,04 | 85,11 | 81,27 | 83,15 | -1,82% | 30,00 |
| 08.07.2025 | 82,75 | 85,51 | 82,64 | 84,69 | 2,14% | - |
| 07.07.2025 | 84,78 | 88,94 | 82,56 | 82,92 | -1,74% | 1.404,00 |
| 04.07.2025 | 85,42 | 85,49 | 84,13 | 84,39 | -2,05% | - |
| 03.07.2025 | 85,51 | 86,80 | 84,78 | 86,16 | 1,32% | 30,00 |
| 02.07.2025 | 83,37 | 85,56 | 83,21 | 85,04 | 2,12% | 1.030,00 |
| 01.07.2025 | 80,89 | 85,13 | 80,14 | 83,27 | 2,79% | 175,00 |
| 30.06.2025 | 81,03 | 82,41 | 80,45 | 81,01 | -0,03% | 1.043,00 |
| 27.06.2025 | 80,70 | 81,52 | 79,80 | 81,04 | 0,71% | - |
| 26.06.2025 | 79,89 | 81,98 | 79,20 | 80,46 | 0,57% | 20,00 |
| 25.06.2025 | 78,83 | 81,91 | 77,81 | 80,00 | 1,49% | 124,00 |
| 24.06.2025 | 78,56 | 78,97 | 77,18 | 78,83 | 0,69% | - |
| 23.06.2025 | 78,43 | 79,36 | 76,96 | 78,29 | -0,39% | 19,00 |
| 20.06.2025 | 79,09 | 79,65 | 77,86 | 78,59 | -0,21% | 220,00 |
| 19.06.2025 | 78,54 | 82,78 | 69,58 | 78,76 | 0,10% | - |
| 18.06.2025 | 77,80 | 79,47 | 77,26 | 78,68 | 0,94% | - |
| 17.06.2025 | 77,75 | 78,94 | 77,24 | 77,95 | -0,23% | - |
| 16.06.2025 | 75,34 | 78,16 | 74,41 | 78,13 | 3,76% | - |
| 13.06.2025 | 75,41 | 76,29 | 74,17 | 75,30 | -1,12% | - |
| 12.06.2025 | 75,79 | 76,58 | 74,60 | 76,15 | -0,14% | 151,00 |
| 11.06.2025 | 76,82 | 78,53 | 75,91 | 76,26 | -1,03% | 71,00 |
| 10.06.2025 | 74,35 | 78,62 | 74,04 | 77,05 | 3,60% | 262,00 |
| 09.06.2025 | 72,27 | 74,48 | 72,05 | 74,38 | 2,56% | 3,00 |
| 06.06.2025 | 72,13 | 74,06 | 70,83 | 72,52 | 0,83% | 30,00 |
| 05.06.2025 | 72,84 | 73,75 | 71,44 | 71,93 | -1,32% | 1.200,00 |
| 04.06.2025 | 71,99 | 73,59 | 71,45 | 72,89 | 1,30% | 70,00 |
| 03.06.2025 | 70,76 | 72,21 | 69,30 | 71,95 | 1,53% | 26,00 |
| 02.06.2025 | 71,97 | 72,43 | 69,29 | 70,87 | -2,11% | 434,00 |
| 30.05.2025 | 74,27 | 74,59 | 71,57 | 72,40 | -2,35% | 207,00 |
| 29.05.2025 | 76,11 | 76,26 | 73,47 | 74,14 | -0,86% | 150,00 |
| 28.05.2025 | 72,81 | 75,31 | 72,53 | 74,78 | 2,76% | - |