90,400€
-9,16%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 92,76 | 94,07 | 89,39 | 90,03 | -2,74% | 15,00 |
| 20.02.2025 | 98,60 | 101,00 | 90,95 | 92,57 | -6,31% | 20,00 |
| 19.02.2025 | 96,73 | 99,04 | 95,86 | 98,80 | 2,07% | - |
| 18.02.2025 | 95,99 | 98,53 | 95,16 | 96,79 | 1,21% | 2.588,00 |
| 17.02.2025 | 95,80 | 96,44 | 95,44 | 95,64 | 0,14% | - |
| 14.02.2025 | 97,72 | 98,61 | 95,27 | 95,50 | -1,87% | 215,00 |
| 13.02.2025 | 98,27 | 100,50 | 96,96 | 97,32 | -2,37% | - |
| 12.02.2025 | 97,19 | 99,86 | 96,11 | 99,68 | 2,62% | 10,00 |
| 11.02.2025 | 101,62 | 102,37 | 96,95 | 97,14 | -4,62% | 24,00 |
| 10.02.2025 | 107,89 | 196,38 | 98,55 | 101,84 | -5,25% | 39,00 |
| 07.02.2025 | 112,62 | 135,40 | 105,21 | 107,48 | -9,00% | 103,00 |
| 06.02.2025 | 120,00 | 122,61 | 117,24 | 118,11 | -1,36% | 70,00 |
| 05.02.2025 | 119,28 | 122,82 | 118,88 | 119,74 | 0,09% | - |
| 04.02.2025 | 125,50 | 125,51 | 117,87 | 119,63 | -6,11% | 80,00 |
| 03.02.2025 | 127,51 | 130,56 | 125,51 | 127,41 | -0,40% | - |
| 31.01.2025 | 128,24 | 130,79 | 127,15 | 127,92 | 0,08% | - |
| 30.01.2025 | 126,67 | 131,09 | 126,35 | 127,82 | 1,06% | 6,00 |
| 29.01.2025 | 127,98 | 129,06 | 124,21 | 126,48 | -1,20% | 20,00 |
| 28.01.2025 | 131,79 | 133,38 | 127,68 | 128,01 | -2,71% | 8,00 |
| 27.01.2025 | 129,15 | 131,77 | 124,74 | 131,58 | 1,39% | - |
| 24.01.2025 | 128,77 | 130,56 | 127,98 | 129,78 | 0,34% | - |
| 23.01.2025 | 134,76 | 135,43 | 126,41 | 129,34 | -4,04% | 175,00 |
| 22.01.2025 | 135,81 | 139,64 | 133,31 | 134,78 | -0,58% | - |
| 21.01.2025 | 132,58 | 136,18 | 132,39 | 135,57 | 2,49% | 230,00 |
| 20.01.2025 | 133,91 | 134,12 | 131,54 | 132,27 | -0,56% | - |
| 17.01.2025 | 133,68 | 136,32 | 132,83 | 133,01 | -0,31% | 38,00 |
| 16.01.2025 | 132,49 | 133,86 | 128,41 | 133,42 | 0,90% | - |
| 15.01.2025 | 132,65 | 135,83 | 128,74 | 132,23 | -0,20% | - |
| 14.01.2025 | 140,97 | 185,52 | 132,05 | 132,50 | -6,10% | - |
| 13.01.2025 | 133,48 | 144,86 | 132,03 | 141,11 | 5,74% | 24,00 |
| 10.01.2025 | 135,58 | 135,75 | 130,81 | 133,45 | -1,43% | - |
| 09.01.2025 | 135,40 | 135,65 | 135,11 | 135,39 | 0,02% | 5,00 |
| 08.01.2025 | 134,56 | 135,44 | 132,87 | 135,36 | 0,68% | - |
| 07.01.2025 | 135,75 | 137,10 | 132,50 | 134,44 | 0,74% | 14,00 |
| 06.01.2025 | 131,87 | 134,71 | 130,85 | 133,45 | 1,11% | - |
| 03.01.2025 | 127,61 | 133,18 | 126,81 | 131,99 | 3,50% | 2,00 |
| 02.01.2025 | 129,17 | 130,34 | 127,02 | 127,53 | -0,88% | - |
| 30.12.2024 | 129,32 | 130,38 | 128,58 | 128,66 | -0,83% | - |
| 27.12.2024 | 129,52 | 130,55 | 128,02 | 129,74 | 0,05% | 125,00 |
| 23.12.2024 | 130,84 | 131,82 | 128,19 | 129,68 | -0,32% | - |
| 20.12.2024 | 129,19 | 131,80 | 127,07 | 130,10 | 0,73% | 122,00 |
| 19.12.2024 | 129,24 | 130,10 | 125,62 | 129,16 | -0,12% | 1,00 |
| 18.12.2024 | 136,43 | 137,10 | 128,64 | 129,32 | -5,22% | - |
| 17.12.2024 | 137,18 | 138,73 | 133,97 | 136,44 | -0,76% | 4,00 |
| 16.12.2024 | 136,24 | 180,77 | 118,39 | 137,48 | 0,29% | 175,00 |
| 13.12.2024 | 139,89 | 140,17 | 133,83 | 137,08 | -2,05% | - |
| 12.12.2024 | 140,16 | 141,52 | 138,39 | 139,95 | -0,51% | - |
| 11.12.2024 | 141,08 | 142,97 | 134,18 | 140,67 | -0,29% | - |
| 10.12.2024 | 139,62 | 144,37 | 139,57 | 141,08 | 0,91% | - |
| 09.12.2024 | 133,02 | 141,79 | 132,67 | 139,81 | 4,68% | 20,00 |
| 06.12.2024 | 132,20 | 134,70 | 130,82 | 133,56 | 1,02% | - |
| 05.12.2024 | 135,50 | 136,00 | 131,70 | 132,21 | -2,45% | 12,00 |
| 04.12.2024 | 134,53 | 181,20 | 132,67 | 135,53 | 1,37% | 24,00 |
| 03.12.2024 | 138,27 | 138,59 | 132,33 | 133,70 | -3,26% | 1.210,00 |
| 02.12.2024 | 136,91 | 138,39 | 134,59 | 138,20 | 1,28% | - |
| 29.11.2024 | 136,49 | 137,68 | 134,21 | 136,46 | -0,11% | - |
| 28.11.2024 | 136,74 | 142,82 | 136,36 | 136,61 | 0,01% | - |
| 27.11.2024 | 136,45 | 138,58 | 135,43 | 136,60 | 0,13% | - |
| 26.11.2024 | 137,32 | 138,46 | 134,10 | 136,42 | -0,53% | - |
| 25.11.2024 | 134,46 | 138,41 | 134,03 | 137,14 | 1,92% | - |
| 22.11.2024 | 130,89 | 135,77 | 130,16 | 134,56 | 2,91% | - |
| 21.11.2024 | 124,83 | 130,86 | 123,76 | 130,76 | 4,64% | 12,00 |
| 20.11.2024 | 127,79 | 129,33 | 123,34 | 124,96 | -1,92% | 5,00 |
| 19.11.2024 | 123,46 | 127,46 | 122,22 | 127,40 | 3,17% | - |
| 18.11.2024 | 128,44 | 130,34 | 122,38 | 123,48 | -3,71% | 9,00 |
| 15.11.2024 | 134,19 | 134,63 | 126,86 | 128,24 | -5,17% | - |
| 14.11.2024 | 138,36 | 139,75 | 134,89 | 135,23 | -2,30% | - |
| 13.11.2024 | 138,64 | 139,82 | 137,47 | 138,42 | -0,40% | - |
| 12.11.2024 | 142,31 | 143,05 | 137,65 | 138,98 | -2,29% | - |
| 11.11.2024 | 141,16 | 150,70 | 140,30 | 142,24 | 0,91% | 280,00 |
| 08.11.2024 | 143,99 | 145,28 | 139,18 | 140,96 | -1,89% | 376,00 |
| 07.11.2024 | 141,52 | 144,43 | 140,86 | 143,68 | 1,59% | 200,00 |
| 06.11.2024 | 146,40 | 152,08 | 138,05 | 141,43 | -0,30% | 25,00 |
| 05.11.2024 | 138,23 | 143,37 | 135,40 | 141,85 | 0,40% | - |
| 04.11.2024 | 137,44 | 142,58 | 136,75 | 141,28 | 2,01% | 1.789,00 |
| 01.11.2024 | 132,49 | 138,49 | 132,23 | 138,49 | 4,58% | 5,00 |
| 31.10.2024 | 135,52 | 137,88 | 131,58 | 132,42 | -2,60% | 130,00 |
| 30.10.2024 | 134,71 | 137,13 | 133,98 | 135,95 | 0,73% | - |
| 29.10.2024 | 133,07 | 135,79 | 132,68 | 134,97 | 1,40% | 36,00 |
| 28.10.2024 | 131,96 | 133,84 | 131,51 | 133,11 | 1,22% | - |
| 25.10.2024 | 130,59 | 132,21 | 130,26 | 131,51 | 0,74% | 16,00 |
| 24.10.2024 | 132,17 | 135,39 | 130,15 | 130,55 | -1,52% | 20,00 |
| 23.10.2024 | 133,10 | 141,93 | 131,25 | 132,56 | -0,69% | 20,00 |
| 22.10.2024 | 133,89 | 134,04 | 131,64 | 133,48 | -0,60% | 115,00 |
| 21.10.2024 | 134,42 | 134,78 | 132,56 | 134,28 | -0,25% | - |
| 18.10.2024 | 132,31 | 134,63 | 131,44 | 134,62 | 1,55% | 20,00 |
| 17.10.2024 | 133,56 | 137,87 | 131,92 | 132,56 | -0,01% | 40,00 |
| 16.10.2024 | 135,60 | 137,47 | 132,21 | 132,57 | -2,27% | - |
| 15.10.2024 | 136,97 | 138,68 | 133,63 | 135,65 | -0,80% | 49,00 |
| 14.10.2024 | 133,39 | 138,23 | 132,73 | 136,74 | 2,68% | 34,00 |
| 11.10.2024 | 131,39 | 133,43 | 129,86 | 133,17 | 1,30% | 420,00 |
| 10.10.2024 | 127,85 | 133,16 | 126,05 | 131,46 | 2,70% | - |
| 09.10.2024 | 127,11 | 130,82 | 122,80 | 128,00 | 0,57% | - |
| 08.10.2024 | 128,05 | 129,89 | 126,99 | 127,28 | -0,69% | 40,00 |
| 07.10.2024 | 128,83 | 129,14 | 125,94 | 128,17 | -0,54% | 300,00 |
| 04.10.2024 | 123,74 | 129,25 | 123,59 | 128,87 | 4,20% | - |
| 03.10.2024 | 126,20 | 127,17 | 122,22 | 123,68 | -1,69% | - |
| 02.10.2024 | 115,28 | 126,18 | 114,44 | 125,80 | 7,93% | 86,00 |
| 01.10.2024 | 116,96 | 121,50 | 112,95 | 116,56 | -0,48% | - |
| 30.09.2024 | 116,52 | 117,57 | 115,24 | 117,12 | 0,50% | - |