98,600€
0,86%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 98,58 | 98,87 | 98,50 | 98,60 | 0,21% | 230,00 |
| 13.02.2026 | 96,32 | 98,94 | 96,12 | 98,40 | 1,43% | 1.056,00 |
| 12.02.2026 | 98,55 | 98,61 | 94,93 | 97,01 | -1,11% | 597,00 |
| 11.02.2026 | 100,37 | 101,33 | 97,89 | 98,10 | -2,20% | - |
| 10.02.2026 | 98,62 | 100,74 | 96,69 | 100,31 | 1,94% | 135,00 |
| 09.02.2026 | 100,79 | 101,14 | 97,91 | 98,41 | -2,51% | 822,00 |
| 06.02.2026 | 101,10 | 108,67 | 99,63 | 100,94 | -10,95% | 4.022,00 |
| 05.02.2026 | 113,46 | 115,27 | 112,45 | 113,35 | -0,15% | 100,00 |
| 04.02.2026 | 114,74 | 116,32 | 113,07 | 113,52 | -1,17% | 1.485,00 |
| 03.02.2026 | 119,59 | 121,20 | 114,32 | 114,86 | -3,85% | 528,00 |
| 02.02.2026 | 120,30 | 122,71 | 118,40 | 119,46 | -2,15% | 40,00 |
| 30.01.2026 | 124,66 | 125,20 | 120,56 | 122,09 | -2,14% | 4.850,00 |
| 29.01.2026 | 124,80 | 126,42 | 121,91 | 124,76 | -0,61% | 534,00 |
| 28.01.2026 | 126,84 | 127,74 | 124,78 | 125,52 | -0,77% | 377,00 |
| 27.01.2026 | 128,71 | 129,12 | 125,72 | 126,50 | -1,74% | 49,00 |
| 26.01.2026 | 126,59 | 128,83 | 124,82 | 128,74 | 1,39% | 411,00 |
| 23.01.2026 | 131,14 | 131,75 | 125,58 | 126,98 | -3,01% | - |
| 22.01.2026 | 130,56 | 132,33 | 130,02 | 130,92 | 0,37% | 330,00 |
| 21.01.2026 | 125,62 | 131,02 | 124,49 | 130,44 | 3,89% | 28.000,00 |
| 20.01.2026 | 118,91 | 126,34 | 116,48 | 125,55 | 4,76% | 1.503,00 |
| 19.01.2026 | 120,85 | 120,86 | 119,03 | 119,85 | -1,85% | 2.860,00 |
| 16.01.2026 | 125,36 | 125,69 | 121,79 | 122,11 | -2,53% | 3.475,00 |
| 15.01.2026 | 123,63 | 126,48 | 123,15 | 125,28 | 1,39% | - |
| 14.01.2026 | 125,92 | 127,40 | 120,50 | 123,56 | -2,08% | - |
| 13.01.2026 | 124,49 | 129,80 | 122,59 | 126,18 | 1,12% | 1.100,00 |
| 12.01.2026 | 120,59 | 124,85 | 119,54 | 124,78 | 3,00% | 330,00 |
| 09.01.2026 | 125,03 | 126,19 | 120,22 | 121,14 | -3,18% | 69,00 |
| 08.01.2026 | 128,15 | 129,08 | 125,04 | 125,12 | -2,71% | - |
| 07.01.2026 | 125,82 | 129,54 | 125,51 | 128,60 | 2,36% | - |
| 06.01.2026 | 120,45 | 126,04 | 119,95 | 125,64 | 4,32% | 290,00 |
| 05.01.2026 | 115,11 | 120,68 | 114,87 | 120,44 | 5,21% | - |
| 02.01.2026 | 111,67 | 114,71 | 111,47 | 114,48 | 0,79% | 310,00 |
| 30.12.2025 | 114,12 | 114,41 | 113,58 | 113,58 | -0,53% | - |
| 29.12.2025 | 114,59 | 115,12 | 113,32 | 114,19 | -1,02% | - |
| 23.12.2025 | 116,77 | 117,28 | 114,13 | 115,37 | -1,81% | - |
| 22.12.2025 | 115,10 | 118,06 | 114,81 | 117,50 | 4,91% | - |
| 19.12.2025 | 111,12 | 115,52 | 111,12 | 112,00 | 1,71% | 20,00 |
| 18.12.2025 | 110,41 | 113,62 | 110,12 | 110,12 | -0,42% | 29,00 |
| 17.12.2025 | 112,31 | 113,94 | 110,12 | 110,58 | -1,29% | - |
| 16.12.2025 | 114,48 | 114,81 | 111,04 | 112,02 | -1,30% | 50,00 |
| 15.12.2025 | 115,27 | 116,04 | 112,77 | 113,50 | -1,13% | 1.400,00 |
| 12.12.2025 | 116,47 | 117,34 | 114,26 | 114,80 | -0,71% | 4,00 |
| 11.12.2025 | 114,94 | 116,34 | 114,09 | 115,62 | -0,13% | 25,00 |
| 10.12.2025 | 113,58 | 116,69 | 113,10 | 115,77 | 2,49% | - |
| 09.12.2025 | 109,30 | 115,68 | 108,39 | 112,96 | 1,80% | 4,00 |
| 08.12.2025 | 110,32 | 111,08 | 108,62 | 110,96 | 0,54% | 100,00 |
| 05.12.2025 | 109,86 | 111,02 | 109,19 | 110,36 | 1,06% | - |
| 04.12.2025 | 109,92 | 110,72 | 106,73 | 109,20 | -0,55% | 163,00 |
| 03.12.2025 | 109,93 | 111,13 | 109,40 | 109,80 | -1,01% | 26,00 |
| 02.12.2025 | 110,74 | 111,63 | 109,74 | 110,92 | 0,00% | 10,00 |
| 01.12.2025 | 112,75 | 113,61 | 110,59 | 110,92 | -1,84% | 10,00 |
| 28.11.2025 | 112,06 | 113,29 | 111,72 | 113,00 | 0,59% | 4,00 |
| 27.11.2025 | 111,93 | 112,53 | 111,33 | 112,34 | 0,05% | 3,00 |
| 26.11.2025 | 112,17 | 112,67 | 110,94 | 112,28 | 0,30% | 60,00 |
| 25.11.2025 | 109,26 | 112,75 | 108,80 | 111,94 | 2,14% | - |
| 24.11.2025 | 107,72 | 110,91 | 107,00 | 109,60 | 2,18% | 418,00 |
| 21.11.2025 | 103,63 | 109,03 | 102,49 | 107,26 | 3,23% | 13,00 |
| 20.11.2025 | 104,91 | 110,02 | 102,37 | 103,90 | -0,95% | - |
| 19.11.2025 | 105,23 | 106,09 | 103,98 | 104,90 | 2,12% | 4,00 |
| 18.11.2025 | 103,04 | 105,59 | 101,48 | 102,72 | -0,01% | 100,00 |
| 17.11.2025 | 104,01 | 105,84 | 102,36 | 102,73 | -0,86% | - |
| 14.11.2025 | 102,58 | 104,65 | 100,20 | 103,62 | 0,84% | 200,00 |
| 13.11.2025 | 105,54 | 106,03 | 102,66 | 102,76 | -2,87% | - |
| 12.11.2025 | 106,06 | 107,73 | 105,12 | 105,80 | -0,55% | - |
| 11.11.2025 | 105,37 | 108,10 | 104,75 | 106,38 | 0,83% | 200,00 |
| 10.11.2025 | 107,44 | 107,49 | 104,59 | 105,50 | 0,63% | - |
| 07.11.2025 | 105,15 | 105,61 | 103,22 | 104,84 | 0,15% | - |
| 06.11.2025 | 110,57 | 110,57 | 102,81 | 104,68 | -2,13% | 200,00 |
| 05.11.2025 | 101,78 | 109,46 | 101,53 | 106,96 | 4,74% | 200,00 |
| 04.11.2025 | 103,47 | 105,45 | 100,78 | 102,12 | -1,18% | 120,00 |
| 03.11.2025 | 107,14 | 107,83 | 101,04 | 103,34 | -3,42% | 50,00 |
| 31.10.2025 | 90,78 | 107,47 | 89,86 | 107,00 | 26,52% | 488,00 |
| 30.10.2025 | 81,68 | 93,82 | 81,24 | 84,57 | 2,54% | 50,00 |
| 29.10.2025 | 84,38 | 85,02 | 82,46 | 82,48 | -2,20% | - |
| 28.10.2025 | 86,18 | 86,83 | 83,85 | 84,33 | -1,33% | - |
| 27.10.2025 | 87,13 | 92,45 | 84,96 | 85,47 | -0,59% | 220,00 |
| 24.10.2025 | 86,28 | 87,59 | 85,91 | 85,98 | 0,41% | 10,00 |
| 23.10.2025 | 83,83 | 86,31 | 83,64 | 85,63 | 2,20% | 59,00 |
| 22.10.2025 | 85,28 | 85,91 | 82,45 | 83,79 | -2,27% | - |
| 21.10.2025 | 85,51 | 87,95 | 84,83 | 85,73 | 0,49% | 120,00 |
| 20.10.2025 | 82,23 | 86,61 | 81,70 | 85,31 | 4,34% | 15,00 |
| 17.10.2025 | 81,44 | 82,97 | 79,76 | 81,76 | -0,32% | 3,00 |
| 16.10.2025 | 79,81 | 84,57 | 79,65 | 82,03 | 1,98% | - |
| 15.10.2025 | 78,45 | 82,21 | 77,65 | 80,43 | 2,48% | 118,00 |
| 14.10.2025 | 81,65 | 81,93 | 75,99 | 78,48 | -4,78% | - |
| 13.10.2025 | 82,97 | 83,31 | 81,32 | 82,42 | 2,56% | - |
| 10.10.2025 | 83,45 | 84,31 | 78,92 | 80,36 | -4,04% | 100,00 |
| 09.10.2025 | 83,97 | 85,39 | 83,56 | 83,75 | -0,20% | - |
| 08.10.2025 | 83,25 | 84,78 | 82,27 | 83,91 | 0,78% | 24,00 |
| 07.10.2025 | 86,29 | 87,24 | 82,84 | 83,26 | -3,16% | - |
| 06.10.2025 | 87,20 | 87,81 | 85,94 | 85,98 | -0,99% | - |
| 03.10.2025 | 84,83 | 87,60 | 84,64 | 86,84 | 2,33% | 16,00 |
| 02.10.2025 | 87,78 | 88,24 | 84,11 | 84,86 | -1,69% | 178,00 |
| 01.10.2025 | 80,38 | 86,99 | 80,04 | 86,32 | 9,85% | - |
| 30.09.2025 | 78,23 | 81,28 | 77,67 | 78,58 | 0,36% | 12,00 |
| 29.09.2025 | 78,33 | 79,28 | 77,26 | 78,30 | -0,71% | - |
| 26.09.2025 | 78,94 | 79,63 | 78,23 | 78,86 | -0,16% | 26,00 |
| 25.09.2025 | 80,45 | 80,62 | 78,45 | 78,99 | -2,32% | - |
| 24.09.2025 | 84,31 | 85,17 | 80,09 | 80,87 | -3,81% | - |
| 23.09.2025 | 86,02 | 87,04 | 83,69 | 84,07 | -2,62% | - |