69,180€
-8,35%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 71,96 | 72,47 | 69,36 | 69,36 | -8,10% | 48,00 |
| 02.04.2025 | 72,51 | 76,15 | 71,89 | 75,47 | 4,28% | - |
| 01.04.2025 | 73,14 | 74,20 | 71,98 | 72,37 | -1,36% | 20,00 |
| 31.03.2025 | 73,59 | 74,16 | 70,06 | 73,37 | -0,87% | 240,00 |
| 28.03.2025 | 76,48 | 76,58 | 73,44 | 74,02 | -2,91% | 200,00 |
| 27.03.2025 | 76,99 | 78,31 | 75,56 | 76,24 | -1,02% | 61,00 |
| 26.03.2025 | 81,11 | 81,58 | 77,02 | 77,02 | -4,98% | - |
| 25.03.2025 | 81,45 | 85,53 | 80,48 | 81,06 | -0,53% | 52,00 |
| 24.03.2025 | 81,78 | 82,91 | 80,21 | 81,50 | 0,57% | 387,00 |
| 21.03.2025 | 78,28 | 81,33 | 77,42 | 81,03 | 3,66% | 180,00 |
| 20.03.2025 | 80,14 | 80,63 | 77,28 | 78,17 | -2,26% | 113,00 |
| 19.03.2025 | 77,92 | 79,98 | 76,91 | 79,98 | 2,89% | 234,00 |
| 18.03.2025 | 78,34 | 78,50 | 77,02 | 77,73 | -0,92% | - |
| 17.03.2025 | 78,36 | 79,47 | 77,55 | 78,46 | -0,11% | 318,00 |
| 14.03.2025 | 77,79 | 79,12 | 76,89 | 78,55 | 1,41% | - |
| 13.03.2025 | 77,62 | 78,11 | 76,20 | 77,46 | -0,17% | 115,00 |
| 12.03.2025 | 77,60 | 78,63 | 75,06 | 77,59 | 0,23% | 60,00 |
| 11.03.2025 | 80,87 | 84,61 | 76,04 | 77,41 | -5,79% | 50,00 |
| 10.03.2025 | 79,63 | 82,17 | 78,45 | 82,17 | 2,83% | 113,00 |
| 07.03.2025 | 78,30 | 80,77 | 76,76 | 79,91 | 1,84% | - |
| 06.03.2025 | 78,86 | 80,96 | 77,51 | 78,47 | -1,15% | 452,00 |
| 05.03.2025 | 80,27 | 81,11 | 78,07 | 79,38 | -0,85% | 304,00 |
| 04.03.2025 | 77,08 | 81,03 | 75,34 | 80,06 | -0,50% | 534,00 |
| 03.03.2025 | 85,85 | 86,93 | 79,99 | 80,46 | -5,88% | 12,00 |
| 28.02.2025 | 85,75 | 86,61 | 83,62 | 85,49 | -0,05% | 9,00 |
| 27.02.2025 | 89,93 | 90,39 | 85,34 | 85,54 | -4,68% | 7,00 |
| 26.02.2025 | 91,43 | 92,29 | 88,94 | 89,73 | -1,46% | 10,00 |
| 25.02.2025 | 89,72 | 91,21 | 87,57 | 91,06 | 1,44% | 16,00 |
| 24.02.2025 | 89,81 | 91,10 | 88,18 | 89,77 | -0,28% | 30,00 |
| 21.02.2025 | 92,76 | 94,07 | 89,39 | 90,03 | -2,74% | 15,00 |
| 20.02.2025 | 98,60 | 101,00 | 90,95 | 92,57 | -6,31% | 20,00 |
| 19.02.2025 | 96,73 | 99,04 | 95,86 | 98,80 | 2,07% | - |
| 18.02.2025 | 95,99 | 98,53 | 95,16 | 96,79 | 1,21% | 2.588,00 |
| 17.02.2025 | 95,80 | 96,44 | 95,44 | 95,64 | 0,14% | - |
| 14.02.2025 | 97,72 | 98,61 | 95,27 | 95,50 | -1,87% | 215,00 |
| 13.02.2025 | 98,27 | 100,50 | 96,96 | 97,32 | -2,37% | - |
| 12.02.2025 | 97,19 | 99,86 | 96,11 | 99,68 | 2,62% | 10,00 |
| 11.02.2025 | 101,62 | 102,37 | 96,95 | 97,14 | -4,62% | 24,00 |
| 10.02.2025 | 107,89 | 196,38 | 98,55 | 101,84 | -5,25% | 39,00 |
| 07.02.2025 | 112,62 | 135,40 | 105,21 | 107,48 | -9,00% | 103,00 |
| 06.02.2025 | 120,00 | 122,61 | 117,24 | 118,11 | -1,36% | 70,00 |
| 05.02.2025 | 119,28 | 122,82 | 118,88 | 119,74 | 0,09% | - |
| 04.02.2025 | 125,50 | 125,51 | 117,87 | 119,63 | -6,11% | 80,00 |
| 03.02.2025 | 127,51 | 130,56 | 125,51 | 127,41 | -0,40% | - |
| 31.01.2025 | 128,24 | 130,79 | 127,15 | 127,92 | 0,08% | - |
| 30.01.2025 | 126,67 | 131,09 | 126,35 | 127,82 | 1,06% | 6,00 |
| 29.01.2025 | 127,98 | 129,06 | 124,21 | 126,48 | -1,20% | 20,00 |
| 28.01.2025 | 131,79 | 133,38 | 127,68 | 128,01 | -2,71% | 8,00 |
| 27.01.2025 | 129,15 | 131,77 | 124,74 | 131,58 | 1,39% | - |
| 24.01.2025 | 128,77 | 130,56 | 127,98 | 129,78 | 0,34% | - |
| 23.01.2025 | 134,76 | 135,43 | 126,41 | 129,34 | -4,04% | 175,00 |
| 22.01.2025 | 135,81 | 139,64 | 133,31 | 134,78 | -0,58% | - |
| 21.01.2025 | 132,58 | 136,18 | 132,39 | 135,57 | 2,49% | 230,00 |
| 20.01.2025 | 133,91 | 134,12 | 131,54 | 132,27 | -0,56% | - |
| 17.01.2025 | 133,68 | 136,32 | 132,83 | 133,01 | -0,31% | 38,00 |
| 16.01.2025 | 132,49 | 133,86 | 128,41 | 133,42 | 0,90% | - |
| 15.01.2025 | 132,65 | 135,83 | 128,74 | 132,23 | -0,20% | - |
| 14.01.2025 | 140,97 | 185,52 | 132,05 | 132,50 | -6,10% | - |
| 13.01.2025 | 133,48 | 144,86 | 132,03 | 141,11 | 5,74% | 24,00 |
| 10.01.2025 | 135,58 | 135,75 | 130,81 | 133,45 | -1,43% | - |
| 09.01.2025 | 135,40 | 135,65 | 135,11 | 135,39 | 0,02% | 5,00 |
| 08.01.2025 | 134,56 | 135,44 | 132,87 | 135,36 | 0,68% | - |
| 07.01.2025 | 135,75 | 137,10 | 132,50 | 134,44 | 0,74% | 14,00 |
| 06.01.2025 | 131,87 | 134,71 | 130,85 | 133,45 | 1,11% | - |
| 03.01.2025 | 127,61 | 133,18 | 126,81 | 131,99 | 3,50% | 2,00 |
| 02.01.2025 | 129,17 | 130,34 | 127,02 | 127,53 | -0,88% | - |
| 30.12.2024 | 129,32 | 130,38 | 128,58 | 128,66 | -0,83% | - |
| 27.12.2024 | 129,52 | 130,55 | 128,02 | 129,74 | 0,05% | 125,00 |
| 23.12.2024 | 130,84 | 131,82 | 128,19 | 129,68 | -0,32% | - |
| 20.12.2024 | 129,19 | 131,80 | 127,07 | 130,10 | 0,73% | 122,00 |
| 19.12.2024 | 129,24 | 130,10 | 125,62 | 129,16 | -0,12% | 1,00 |
| 18.12.2024 | 136,43 | 137,10 | 128,64 | 129,32 | -5,22% | - |
| 17.12.2024 | 137,18 | 138,73 | 133,97 | 136,44 | -0,76% | 4,00 |
| 16.12.2024 | 136,24 | 180,77 | 118,39 | 137,48 | 0,29% | 175,00 |
| 13.12.2024 | 139,89 | 140,17 | 133,83 | 137,08 | -2,05% | - |
| 12.12.2024 | 140,16 | 141,52 | 138,39 | 139,95 | -0,51% | - |
| 11.12.2024 | 141,08 | 142,97 | 134,18 | 140,67 | -0,29% | - |
| 10.12.2024 | 139,62 | 144,37 | 139,57 | 141,08 | 0,91% | - |
| 09.12.2024 | 133,02 | 141,79 | 132,67 | 139,81 | 4,68% | 20,00 |
| 06.12.2024 | 132,20 | 134,70 | 130,82 | 133,56 | 1,02% | - |
| 05.12.2024 | 135,50 | 136,00 | 131,70 | 132,21 | -2,45% | 12,00 |
| 04.12.2024 | 134,53 | 181,20 | 132,67 | 135,53 | 1,37% | 24,00 |
| 03.12.2024 | 138,27 | 138,59 | 132,33 | 133,70 | -3,26% | 1.210,00 |
| 02.12.2024 | 136,91 | 138,39 | 134,59 | 138,20 | 1,28% | - |
| 29.11.2024 | 136,49 | 137,68 | 134,21 | 136,46 | -0,11% | - |
| 28.11.2024 | 136,74 | 142,82 | 136,36 | 136,61 | 0,01% | - |
| 27.11.2024 | 136,45 | 138,58 | 135,43 | 136,60 | 0,13% | - |
| 26.11.2024 | 137,32 | 138,46 | 134,10 | 136,42 | -0,53% | - |
| 25.11.2024 | 134,46 | 138,41 | 134,03 | 137,14 | 1,92% | - |
| 22.11.2024 | 130,89 | 135,77 | 130,16 | 134,56 | 2,91% | - |
| 21.11.2024 | 124,83 | 130,86 | 123,76 | 130,76 | 4,64% | 12,00 |
| 20.11.2024 | 127,79 | 129,33 | 123,34 | 124,96 | -1,92% | 5,00 |
| 19.11.2024 | 123,46 | 127,46 | 122,22 | 127,40 | 3,17% | - |
| 18.11.2024 | 128,44 | 130,34 | 122,38 | 123,48 | -3,71% | 9,00 |
| 15.11.2024 | 134,19 | 134,63 | 126,86 | 128,24 | -5,17% | - |
| 14.11.2024 | 138,36 | 139,75 | 134,89 | 135,23 | -2,30% | - |
| 13.11.2024 | 138,64 | 139,82 | 137,47 | 138,42 | -0,40% | - |
| 12.11.2024 | 142,31 | 143,05 | 137,65 | 138,98 | -2,29% | - |
| 11.11.2024 | 141,16 | 150,70 | 140,30 | 142,24 | 0,91% | 280,00 |
| 08.11.2024 | 143,99 | 145,28 | 139,18 | 140,96 | -1,89% | 376,00 |