72,950€
-0,16%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 72,84 | 73,08 | 72,72 | 72,96 | 0,10% | 600,00 |
| 04.06.2025 | 71,99 | 73,59 | 71,45 | 72,89 | 1,30% | 70,00 |
| 03.06.2025 | 70,76 | 72,21 | 69,30 | 71,95 | 1,53% | 26,00 |
| 02.06.2025 | 71,97 | 72,43 | 69,29 | 70,87 | -2,11% | 434,00 |
| 30.05.2025 | 74,27 | 74,59 | 71,57 | 72,40 | -2,35% | 207,00 |
| 29.05.2025 | 76,11 | 76,26 | 73,47 | 74,14 | -0,86% | 150,00 |
| 28.05.2025 | 72,81 | 75,31 | 72,53 | 74,78 | 2,76% | - |
| 27.05.2025 | 71,77 | 73,07 | 70,63 | 72,78 | 1,27% | 84,00 |
| 26.05.2025 | 71,37 | 72,10 | 71,29 | 71,87 | 1,64% | - |
| 23.05.2025 | 71,08 | 71,96 | 69,21 | 70,71 | -1,01% | - |
| 22.05.2025 | 69,72 | 71,50 | 69,57 | 71,43 | 1,90% | 350,00 |
| 21.05.2025 | 74,00 | 74,69 | 70,04 | 70,10 | -6,12% | 138,00 |
| 20.05.2025 | 73,56 | 75,41 | 73,53 | 74,67 | 1,16% | - |
| 19.05.2025 | 73,96 | 74,41 | 72,37 | 73,82 | -1,61% | 986,00 |
| 16.05.2025 | 72,21 | 75,43 | 71,94 | 75,02 | 3,68% | - |
| 15.05.2025 | 70,96 | 72,55 | 70,55 | 72,36 | 3,32% | - |
| 14.05.2025 | 72,22 | 72,68 | 69,35 | 70,04 | -2,47% | 155,00 |
| 13.05.2025 | 73,28 | 73,97 | 71,69 | 71,81 | -2,37% | 45,00 |
| 12.05.2025 | 68,93 | 74,68 | 68,84 | 73,55 | 9,23% | 79,00 |
| 09.05.2025 | 69,46 | 70,65 | 66,87 | 67,34 | -5,03% | - |
| 08.05.2025 | 67,77 | 71,99 | 67,37 | 70,90 | 4,95% | 105,00 |
| 07.05.2025 | 66,21 | 67,76 | 65,05 | 67,56 | 3,04% | 58,00 |
| 06.05.2025 | 69,18 | 69,18 | 65,55 | 65,57 | -5,13% | 300,00 |
| 05.05.2025 | 68,40 | 69,74 | 68,00 | 69,11 | 0,29% | 806,00 |
| 02.05.2025 | 68,02 | 69,60 | 67,93 | 68,91 | 1,47% | 342,00 |
| 30.04.2025 | 67,31 | 67,91 | 66,89 | 67,91 | -0,07% | 20,00 |
| 29.04.2025 | 67,55 | 68,42 | 67,55 | 67,96 | 1,27% | 165,00 |
| 28.04.2025 | 67,11 | 67,11 | 67,11 | 67,11 | -0,93% | 104,00 |
| 25.04.2025 | 68,19 | 68,19 | 67,60 | 67,74 | -0,40% | - |
| 24.04.2025 | 67,22 | 68,63 | 66,94 | 68,01 | 0,99% | 347,00 |
| 23.04.2025 | 66,48 | 67,69 | 66,48 | 67,34 | 4,23% | 717,00 |
| 22.04.2025 | 62,82 | 64,61 | 62,82 | 64,61 | 3,16% | - |
| 17.04.2025 | 64,71 | 64,71 | 62,46 | 62,63 | -1,91% | 20,00 |
| 16.04.2025 | 64,22 | 65,04 | 63,85 | 63,85 | -3,51% | 437,00 |
| 15.04.2025 | 66,30 | 66,30 | 66,17 | 66,17 | -0,35% | 45,00 |
| 14.04.2025 | 66,01 | 66,99 | 65,61 | 66,40 | 1,02% | 414,00 |
| 11.04.2025 | 63,46 | 65,73 | 62,08 | 65,73 | 3,97% | 115,00 |
| 10.04.2025 | 70,62 | 70,62 | 62,70 | 63,22 | -8,51% | 437,00 |
| 09.04.2025 | 62,94 | 69,10 | 62,29 | 69,10 | 7,78% | 448,00 |
| 08.04.2025 | 68,29 | 69,80 | 63,54 | 64,11 | -4,53% | 742,00 |
| 07.04.2025 | 65,22 | 67,82 | 64,20 | 67,15 | -0,83% | 1.508,00 |
| 04.04.2025 | 69,10 | 69,11 | 64,94 | 67,71 | -2,14% | 54,00 |
| 03.04.2025 | 71,80 | 72,23 | 69,19 | 69,19 | -8,33% | 362,00 |
| 02.04.2025 | 72,17 | 75,48 | 72,17 | 75,48 | 4,30% | - |
| 01.04.2025 | 72,83 | 73,12 | 72,18 | 72,37 | -1,92% | 20,00 |
| 31.03.2025 | 73,48 | 73,79 | 71,79 | 73,79 | -1,61% | 160,00 |
| 28.03.2025 | 76,45 | 76,45 | 75,00 | 75,00 | -1,37% | 200,00 |
| 27.03.2025 | 77,02 | 77,02 | 75,69 | 76,04 | -6,15% | 61,00 |
| 26.03.2025 | 81,02 | 81,02 | 81,02 | 81,02 | -2,20% | - |
| 24.03.2025 | 81,62 | 82,84 | 81,62 | 82,84 | 6,08% | 387,00 |
| 21.03.2025 | 78,12 | 78,21 | 78,05 | 78,09 | -0,52% | 180,00 |
| 20.03.2025 | 79,52 | 80,75 | 78,50 | 78,50 | 0,46% | 113,00 |
| 19.03.2025 | 77,74 | 78,57 | 77,74 | 78,14 | 0,00% | 234,00 |
| 18.03.2025 | 78,14 | 78,14 | 78,14 | 78,14 | -0,42% | - |
| 17.03.2025 | 78,18 | 78,47 | 78,06 | 78,47 | 0,06% | 223,00 |
| 15.03.2025 | 77,58 | 78,42 | 77,50 | 78,42 | 1,15% | - |
| 13.03.2025 | 77,45 | 78,02 | 77,19 | 77,53 | 0,36% | 95,00 |
| 12.03.2025 | 77,48 | 77,48 | 75,63 | 77,25 | -5,39% | 15,00 |
| 11.03.2025 | 81,65 | 81,65 | 81,65 | 81,65 | -0,43% | 50,00 |
| 10.03.2025 | 79,29 | 82,00 | 78,55 | 82,00 | 5,26% | 115,00 |
| 07.03.2025 | 78,02 | 78,02 | 77,90 | 77,90 | -1,00% | 10,00 |
| 06.03.2025 | 78,51 | 79,86 | 78,51 | 78,69 | -0,96% | 113,00 |
| 05.03.2025 | 79,89 | 81,24 | 79,21 | 79,45 | -0,55% | 284,00 |
| 04.03.2025 | 76,71 | 80,50 | 76,31 | 79,89 | -0,54% | 282,00 |
| 03.03.2025 | 85,42 | 85,42 | 80,32 | 80,32 | -6,00% | 4,00 |
| 28.02.2025 | 85,53 | 85,53 | 85,45 | 85,45 | -4,68% | 9,00 |
| 27.02.2025 | 89,52 | 89,65 | 89,52 | 89,65 | 0,74% | 7,00 |
| 26.02.2025 | 90,91 | 91,35 | 88,99 | 88,99 | -0,73% | 7,00 |
| 24.02.2025 | 89,29 | 89,79 | 89,29 | 89,64 | -0,84% | 15,00 |
| 21.02.2025 | 92,34 | 93,06 | 90,40 | 90,40 | -9,16% | 15,00 |
| 20.02.2025 | 98,14 | 99,52 | 98,14 | 99,52 | 1,58% | 10,00 |
| 19.02.2025 | 96,26 | 98,95 | 96,26 | 97,97 | 1,42% | - |
| 18.02.2025 | 95,71 | 96,90 | 95,64 | 96,60 | 1,13% | 647,00 |
| 17.02.2025 | 95,54 | 95,54 | 95,52 | 95,52 | -1,37% | - |
| 14.02.2025 | 97,51 | 98,17 | 96,85 | 96,85 | -0,24% | 215,00 |
| 13.02.2025 | 98,22 | 98,58 | 97,08 | 97,08 | -1,74% | - |
| 12.02.2025 | 96,74 | 98,84 | 96,74 | 98,80 | 0,89% | 6,00 |
| 11.02.2025 | 101,50 | 101,50 | 97,93 | 97,93 | -3,69% | 14,00 |
| 10.02.2025 | 107,52 | 107,52 | 99,28 | 101,68 | -5,87% | 24,00 |
| 07.02.2025 | 112,00 | 112,26 | 108,02 | 108,02 | -9,15% | 53,00 |
| 06.02.2025 | 119,64 | 120,40 | 118,10 | 118,90 | -0,52% | 30,00 |
| 05.02.2025 | 118,70 | 122,18 | 118,70 | 119,52 | 0,67% | - |
| 04.02.2025 | 125,06 | 125,06 | 118,46 | 118,72 | -7,38% | 20,00 |
| 03.02.2025 | 125,00 | 128,18 | 125,00 | 128,18 | 0,83% | - |
| 31.01.2025 | 127,62 | 127,62 | 127,12 | 127,12 | -0,67% | - |
| 30.01.2025 | 126,06 | 128,44 | 126,06 | 127,98 | 1,41% | 2,00 |
| 29.01.2025 | 127,40 | 129,58 | 126,20 | 126,20 | -1,90% | 10,00 |
| 28.01.2025 | 131,18 | 131,18 | 127,86 | 128,64 | 0,93% | 4,00 |
| 27.01.2025 | 127,46 | 127,46 | 127,46 | 127,46 | -0,42% | - |
| 24.01.2025 | 128,16 | 128,16 | 128,00 | 128,00 | -0,33% | - |
| 23.01.2025 | 134,12 | 134,12 | 127,66 | 128,42 | -5,20% | 35,00 |
| 22.01.2025 | 135,38 | 137,76 | 135,38 | 135,46 | 0,34% | - |
| 21.01.2025 | 131,94 | 135,52 | 131,94 | 135,00 | 1,34% | 212,00 |
| 20.01.2025 | 133,22 | 133,22 | 133,22 | 133,22 | -0,97% | - |
| 17.01.2025 | 133,04 | 134,52 | 133,04 | 134,52 | 1,30% | 19,00 |
| 16.01.2025 | 131,94 | 132,80 | 130,56 | 132,80 | -0,23% | - |
| 15.01.2025 | 132,02 | 134,04 | 132,02 | 133,10 | -3,27% | - |
| 14.01.2025 | 140,38 | 141,20 | 137,60 | 137,60 | -2,33% | - |
| 13.01.2025 | 133,02 | 140,88 | 133,02 | 140,88 | 5,81% | 21,00 |
| 10.01.2025 | 134,94 | 134,94 | 133,14 | 133,14 | -1,26% | - |