12,620€
-0,32%
Echtzeit-Aktienkurs Uniqa
Bid:
Ask:
Aktienkurse zur Uniqa Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12,82 | 12,92 | 12,70 | 12,88 | 1,74% | - |
| 06.11.2025 | 12,70 | 12,79 | 12,61 | 12,66 | 0,00% | - |
| 05.11.2025 | 12,71 | 12,75 | 12,60 | 12,66 | 0,96% | - |
| 04.11.2025 | 12,62 | 12,77 | 12,54 | 12,54 | -1,72% | - |
| 03.11.2025 | 12,63 | 12,87 | 12,62 | 12,76 | 0,47% | - |
| 31.10.2025 | 12,92 | 12,94 | 12,67 | 12,70 | -1,78% | - |
| 30.10.2025 | 12,82 | 12,95 | 12,39 | 12,93 | 1,09% | - |
| 29.10.2025 | 12,97 | 13,90 | 12,71 | 12,79 | -1,01% | - |
| 28.10.2025 | 12,85 | 12,99 | 12,64 | 12,92 | 1,10% | 10,00 |
| 27.10.2025 | 12,72 | 12,94 | 12,66 | 12,78 | 1,43% | - |
| 24.10.2025 | 12,72 | 12,73 | 12,55 | 12,60 | -0,24% | 132,00 |
| 23.10.2025 | 12,57 | 12,69 | 12,54 | 12,63 | 0,88% | - |
| 22.10.2025 | 12,48 | 12,64 | 12,41 | 12,52 | -0,32% | - |
| 21.10.2025 | 12,51 | 12,67 | 12,40 | 12,56 | 1,29% | 100,00 |
| 20.10.2025 | 12,32 | 12,55 | 12,27 | 12,40 | -0,16% | 1.900,00 |
| 17.10.2025 | 12,62 | 12,77 | 12,22 | 12,42 | -2,51% | 500,00 |
| 16.10.2025 | 12,87 | 12,94 | 12,61 | 12,74 | -1,55% | 50,00 |
| 15.10.2025 | 13,30 | 13,48 | 12,86 | 12,94 | -0,92% | - |
| 14.10.2025 | 12,96 | 13,23 | 12,92 | 13,06 | -0,61% | - |
| 13.10.2025 | 13,26 | 13,29 | 13,00 | 13,14 | -1,13% | - |
| 10.10.2025 | 13,31 | 13,35 | 13,07 | 13,29 | -0,52% | - |
| 09.10.2025 | 13,07 | 13,36 | 13,06 | 13,36 | 1,83% | 8,00 |
| 08.10.2025 | 13,05 | 13,19 | 12,97 | 13,12 | 2,66% | 1,00 |
| 07.10.2025 | 12,69 | 12,99 | 12,57 | 12,78 | 0,55% | 5.000,00 |
| 06.10.2025 | 12,88 | 12,88 | 12,55 | 12,71 | 0,39% | - |
| 03.10.2025 | 12,66 | 12,78 | 12,62 | 12,66 | 0,64% | - |
| 02.10.2025 | 12,51 | 12,67 | 12,49 | 12,58 | 0,00% | - |
| 01.10.2025 | 12,72 | 12,73 | 12,56 | 12,58 | -0,24% | - |
| 30.09.2025 | 12,59 | 12,71 | 12,59 | 12,61 | 0,88% | - |
| 29.09.2025 | 12,57 | 12,66 | 12,47 | 12,50 | 0,00% | - |
| 26.09.2025 | 12,44 | 12,61 | 12,43 | 12,50 | 0,81% | - |
| 25.09.2025 | 12,52 | 12,78 | 12,33 | 12,40 | 0,65% | 720,00 |
| 24.09.2025 | 12,24 | 12,42 | 12,22 | 12,32 | 0,16% | - |
| 23.09.2025 | 12,51 | 12,51 | 12,29 | 12,30 | 0,99% | - |
| 22.09.2025 | 12,43 | 12,54 | 12,18 | 12,18 | -1,62% | - |
| 19.09.2025 | 12,38 | 12,96 | 12,17 | 12,38 | 1,48% | - |
| 18.09.2025 | 12,28 | 12,33 | 12,17 | 12,20 | 0,49% | - |
| 17.09.2025 | 12,13 | 12,14 | 12,13 | 12,14 | -1,62% | - |
| 16.09.2025 | 12,36 | 12,46 | 12,26 | 12,34 | -0,96% | - |
| 15.09.2025 | 12,30 | 12,59 | 12,30 | 12,46 | -0,24% | - |
| 12.09.2025 | 12,27 | 12,55 | 12,26 | 12,49 | 0,24% | - |
| 11.09.2025 | 12,22 | 12,50 | 12,22 | 12,46 | 0,24% | - |
| 10.09.2025 | 12,54 | 12,62 | 12,33 | 12,43 | 0,08% | - |
| 09.09.2025 | 12,16 | 12,49 | 12,16 | 12,42 | 2,48% | 374,00 |
| 05.09.2025 | 12,07 | 12,33 | 12,07 | 12,12 | 0,66% | - |
| 04.09.2025 | 12,00 | 12,25 | 11,98 | 12,04 | -0,91% | - |
| 03.09.2025 | 12,12 | 12,28 | 12,08 | 12,15 | -1,38% | - |
| 02.09.2025 | 12,32 | 12,38 | 12,16 | 12,32 | -2,07% | 1.180,00 |
| 01.09.2025 | 12,24 | 12,59 | 12,24 | 12,58 | 2,61% | - |
| 29.08.2025 | 12,42 | 12,54 | 12,25 | 12,26 | -1,21% | - |
| 28.08.2025 | 12,61 | 12,61 | 12,37 | 12,41 | -1,04% | - |
| 27.08.2025 | 12,52 | 12,68 | 12,48 | 12,54 | -1,26% | 1.858,00 |
| 26.08.2025 | 12,43 | 12,73 | 12,37 | 12,70 | 0,79% | 75,00 |
| 25.08.2025 | 12,68 | 12,93 | 12,28 | 12,60 | -2,85% | - |
| 22.08.2025 | 13,10 | 13,10 | 12,46 | 12,97 | -0,15% | 425,00 |
| 21.08.2025 | 12,88 | 13,25 | 12,77 | 12,99 | -0,46% | - |
| 20.08.2025 | 13,09 | 13,22 | 12,95 | 13,05 | -0,31% | - |
| 19.08.2025 | 12,89 | 13,13 | 12,88 | 13,09 | 0,31% | 540,00 |
| 18.08.2025 | 13,12 | 13,23 | 12,96 | 13,05 | -0,31% | - |
| 15.08.2025 | 13,11 | 13,28 | 12,91 | 13,09 | 1,32% | 300,00 |
| 14.08.2025 | 12,77 | 13,06 | 12,73 | 12,92 | 1,81% | 20,00 |
| 13.08.2025 | 12,68 | 13,09 | 12,64 | 12,69 | -1,25% | - |
| 12.08.2025 | 12,77 | 12,89 | 12,67 | 12,85 | 0,16% | 480,00 |
| 11.08.2025 | 12,63 | 12,85 | 12,60 | 12,83 | 0,63% | - |
| 08.08.2025 | 12,72 | 12,87 | 12,48 | 12,75 | 0,16% | 200,00 |
| 07.08.2025 | 12,55 | 12,90 | 12,50 | 12,73 | 0,47% | 25,00 |
| 06.08.2025 | 12,50 | 12,68 | 12,49 | 12,67 | 0,48% | - |
| 05.08.2025 | 12,51 | 12,67 | 12,42 | 12,61 | 0,00% | - |
| 04.08.2025 | 12,20 | 12,61 | 12,19 | 12,61 | 1,94% | 200,00 |
| 01.08.2025 | 12,79 | 12,88 | 12,29 | 12,37 | -1,83% | - |
| 31.07.2025 | 12,27 | 12,99 | 12,27 | 12,60 | 2,86% | - |
| 30.07.2025 | 12,13 | 12,38 | 12,11 | 12,25 | -1,37% | - |
| 29.07.2025 | 12,19 | 12,44 | 12,08 | 12,42 | 0,73% | - |
| 28.07.2025 | 11,96 | 12,33 | 11,96 | 12,33 | 1,99% | - |
| 25.07.2025 | 11,60 | 12,17 | 11,60 | 12,09 | 2,89% | 3.800,00 |
| 24.07.2025 | 11,61 | 11,87 | 11,61 | 11,75 | -0,17% | - |
| 23.07.2025 | 11,56 | 11,87 | 11,52 | 11,77 | 2,26% | - |
| 22.07.2025 | 11,54 | 11,66 | 11,37 | 11,51 | -1,54% | 1.500,00 |
| 21.07.2025 | 11,77 | 11,77 | 11,63 | 11,69 | -0,51% | 640,00 |
| 18.07.2025 | 11,65 | 11,81 | 11,65 | 11,75 | -0,51% | - |
| 17.07.2025 | 11,57 | 11,83 | 11,54 | 11,81 | 0,85% | 5,00 |
| 16.07.2025 | 11,61 | 11,73 | 11,56 | 11,71 | 0,69% | - |
| 15.07.2025 | 11,80 | 11,83 | 11,59 | 11,63 | -2,19% | - |
| 14.07.2025 | 11,57 | 11,89 | 11,48 | 11,89 | 2,24% | - |
| 11.07.2025 | 11,60 | 11,65 | 11,40 | 11,63 | 1,22% | - |
| 10.07.2025 | 11,52 | 11,62 | 11,45 | 11,49 | -1,79% | - |
| 09.07.2025 | 11,47 | 11,70 | 11,39 | 11,70 | 1,74% | - |
| 08.07.2025 | 11,34 | 11,58 | 11,34 | 11,50 | -0,17% | - |
| 07.07.2025 | 11,26 | 11,52 | 11,26 | 11,52 | 1,50% | - |
| 04.07.2025 | 11,47 | 11,47 | 11,31 | 11,35 | -0,09% | - |
| 03.07.2025 | 11,16 | 11,42 | 11,15 | 11,36 | 0,62% | - |
| 02.07.2025 | 11,28 | 11,52 | 11,22 | 11,29 | -0,53% | - |
| 01.07.2025 | 11,52 | 11,52 | 11,18 | 11,35 | -0,87% | 350,00 |
| 30.06.2025 | 11,41 | 11,51 | 11,31 | 11,45 | 0,79% | 50,00 |
| 27.06.2025 | 11,15 | 11,37 | 11,14 | 11,36 | 0,71% | - |
| 26.06.2025 | 10,99 | 11,30 | 10,98 | 11,28 | 1,71% | - |
| 25.06.2025 | 11,20 | 11,26 | 10,92 | 11,09 | -2,20% | 500,00 |
| 24.06.2025 | 11,28 | 11,34 | 11,23 | 11,34 | 1,70% | - |
| 23.06.2025 | 11,26 | 11,35 | 11,09 | 11,15 | -0,36% | - |
| 20.06.2025 | 11,04 | 11,34 | 11,04 | 11,19 | 0,63% | - |