123,560€
-0,03%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 123,36 | 124,62 | 122,97 | 123,79 | 0,06% | - |
| 31.10.2024 | 122,97 | 124,11 | 122,40 | 123,72 | 0,40% | 60,00 |
| 30.10.2024 | 124,21 | 124,75 | 122,68 | 123,23 | -1,02% | - |
| 29.10.2024 | 124,74 | 125,99 | 123,87 | 124,50 | -0,76% | 48,00 |
| 28.10.2024 | 127,65 | 128,43 | 124,83 | 125,45 | -1,48% | 24,00 |
| 25.10.2024 | 127,18 | 129,46 | 126,91 | 127,33 | -0,35% | 740,00 |
| 24.10.2024 | 122,21 | 135,21 | 122,21 | 127,78 | 4,88% | 140,00 |
| 23.10.2024 | 121,35 | 122,53 | 120,95 | 121,83 | 0,14% | 400,00 |
| 22.10.2024 | 121,41 | 122,30 | 119,98 | 121,66 | 0,17% | 125,00 |
| 21.10.2024 | 123,50 | 125,10 | 121,32 | 121,45 | -2,95% | - |
| 18.10.2024 | 124,86 | 125,59 | 124,35 | 125,14 | 0,07% | 20,00 |
| 17.10.2024 | 125,06 | 125,86 | 124,55 | 125,05 | -0,07% | 120,00 |
| 16.10.2024 | 122,75 | 125,52 | 122,73 | 125,14 | 1,79% | 40,00 |
| 15.10.2024 | 123,68 | 125,13 | 122,66 | 122,94 | -0,38% | - |
| 14.10.2024 | 123,23 | 123,83 | 121,85 | 123,41 | 0,25% | - |
| 11.10.2024 | 121,48 | 123,28 | 121,17 | 123,10 | 1,32% | - |
| 10.10.2024 | 121,41 | 122,76 | 121,05 | 121,50 | -0,08% | - |
| 09.10.2024 | 119,29 | 121,98 | 119,28 | 121,60 | 1,95% | - |
| 08.10.2024 | 119,46 | 120,24 | 118,92 | 119,28 | -0,24% | 52,00 |
| 07.10.2024 | 119,81 | 120,16 | 118,59 | 119,57 | 0,01% | 20,00 |
| 04.10.2024 | 118,84 | 120,88 | 118,20 | 119,56 | 0,89% | 190,00 |
| 03.10.2024 | 120,46 | 120,55 | 118,18 | 118,51 | -1,57% | - |
| 02.10.2024 | 120,24 | 121,50 | 119,94 | 120,40 | -0,03% | - |
| 01.10.2024 | 122,35 | 124,08 | 119,16 | 120,44 | -1,65% | 811,00 |
| 30.09.2024 | 120,21 | 122,75 | 119,83 | 122,46 | 1,83% | 132,00 |
| 27.09.2024 | 119,52 | 121,39 | 119,26 | 120,26 | 0,82% | - |
| 26.09.2024 | 118,26 | 120,54 | 117,45 | 119,28 | 0,90% | 74,00 |
| 25.09.2024 | 115,49 | 118,44 | 115,24 | 118,22 | 2,01% | 68,00 |
| 24.09.2024 | 115,79 | 116,67 | 115,24 | 115,89 | 0,09% | 200,00 |
| 23.09.2024 | 115,40 | 116,51 | 114,85 | 115,79 | 0,48% | - |
| 20.09.2024 | 116,50 | 116,50 | 113,37 | 115,24 | -2,64% | - |
| 19.09.2024 | 117,96 | 120,12 | 117,79 | 118,36 | 0,58% | 375,00 |
| 18.09.2024 | 117,60 | 118,62 | 117,24 | 117,68 | 0,07% | 211,00 |
| 17.09.2024 | 115,81 | 118,33 | 115,77 | 117,60 | 1,50% | 444,00 |
| 16.09.2024 | 114,69 | 116,38 | 114,39 | 115,86 | 0,88% | - |
| 13.09.2024 | 115,79 | 116,46 | 113,27 | 114,85 | -1,00% | 634,00 |
| 12.09.2024 | 116,67 | 116,99 | 115,52 | 116,01 | -0,45% | 130,00 |
| 11.09.2024 | 117,13 | 118,10 | 114,58 | 116,54 | -1,01% | 22,00 |
| 10.09.2024 | 116,60 | 118,19 | 116,47 | 117,73 | 0,82% | - |
| 09.09.2024 | 115,30 | 117,44 | 115,30 | 116,77 | 1,54% | - |
| 06.09.2024 | 114,81 | 115,73 | 114,19 | 115,00 | 0,24% | 40,00 |
| 05.09.2024 | 116,26 | 116,63 | 114,05 | 114,73 | -1,41% | - |
| 04.09.2024 | 115,00 | 116,99 | 114,78 | 116,37 | 0,75% | 19,00 |
| 03.09.2024 | 116,70 | 116,76 | 114,84 | 115,50 | -0,88% | 261,00 |
| 02.09.2024 | 116,04 | 117,08 | 115,63 | 116,52 | 0,22% | 60,00 |
| 30.08.2024 | 114,76 | 116,41 | 114,60 | 116,27 | 1,63% | 55,00 |
| 29.08.2024 | 114,50 | 115,96 | 114,35 | 114,40 | -0,05% | 88,00 |
| 28.08.2024 | 114,73 | 115,71 | 113,87 | 114,46 | 0,10% | 484,00 |
| 27.08.2024 | 115,74 | 116,47 | 113,86 | 114,35 | -1,26% | 380,00 |
| 26.08.2024 | 114,40 | 116,16 | 114,37 | 115,81 | 1,29% | - |
| 23.08.2024 | 114,17 | 115,51 | 114,09 | 114,33 | 0,09% | 6,00 |
| 22.08.2024 | 114,76 | 115,53 | 113,48 | 114,23 | -0,41% | - |
| 21.08.2024 | 115,99 | 116,66 | 114,45 | 114,70 | -0,99% | - |
| 20.08.2024 | 116,08 | 117,36 | 114,76 | 115,85 | -0,43% | 90,00 |
| 19.08.2024 | 116,06 | 117,33 | 115,50 | 116,35 | -1,07% | 15,00 |
| 16.08.2024 | 117,18 | 118,03 | 116,69 | 117,61 | 0,38% | 91,00 |
| 15.08.2024 | 115,16 | 117,92 | 114,92 | 117,16 | 2,09% | - |
| 14.08.2024 | 115,15 | 115,21 | 113,94 | 114,76 | -0,25% | - |
| 13.08.2024 | 114,35 | 115,48 | 113,78 | 115,05 | 0,71% | 37,00 |
| 12.08.2024 | 115,33 | 115,79 | 113,96 | 114,24 | -0,86% | - |
| 09.08.2024 | 115,61 | 116,35 | 114,12 | 115,23 | 1,88% | 250,00 |
| 08.08.2024 | 112,45 | 115,72 | 112,17 | 113,10 | 0,15% | 50,00 |
| 07.08.2024 | 114,84 | 116,37 | 112,85 | 112,93 | -0,82% | 94,00 |
| 06.08.2024 | 116,24 | 116,82 | 113,85 | 113,86 | -0,98% | 38,00 |
| 05.08.2024 | 116,24 | 116,68 | 113,75 | 114,99 | -2,01% | 42,00 |
| 02.08.2024 | 120,34 | 120,34 | 116,61 | 117,35 | -3,04% | - |
| 01.08.2024 | 120,68 | 122,59 | 120,20 | 121,03 | 0,46% | - |
| 31.07.2024 | 119,40 | 121,07 | 117,40 | 120,48 | 0,95% | 40,00 |
| 30.07.2024 | 118,76 | 121,12 | 118,64 | 119,35 | 0,45% | 156,00 |
| 29.07.2024 | 119,00 | 119,66 | 117,99 | 118,81 | 0,12% | 20,00 |
| 26.07.2024 | 117,71 | 119,55 | 117,66 | 118,67 | 1,25% | 8,00 |
| 25.07.2024 | 118,58 | 119,43 | 116,58 | 117,20 | -1,16% | 680,00 |
| 24.07.2024 | 117,16 | 119,27 | 114,82 | 118,57 | 0,74% | 152,00 |
| 23.07.2024 | 133,41 | 134,58 | 115,03 | 117,70 | -11,74% | 216,00 |
| 22.07.2024 | 133,38 | 134,34 | 132,05 | 133,35 | -0,07% | 165,00 |
| 19.07.2024 | 133,00 | 134,72 | 131,56 | 133,45 | 0,45% | 3,00 |
| 18.07.2024 | 135,07 | 135,89 | 132,53 | 132,85 | -1,42% | 975,00 |
| 17.07.2024 | 134,80 | 135,14 | 133,63 | 134,76 | -0,29% | 500,00 |
| 16.07.2024 | 132,59 | 135,36 | 132,36 | 135,15 | 2,13% | 80,00 |
| 15.07.2024 | 131,00 | 133,24 | 130,81 | 132,33 | 1,35% | - |
| 12.07.2024 | 127,34 | 131,46 | 127,08 | 130,57 | 2,63% | 37,00 |
| 11.07.2024 | 125,24 | 128,00 | 124,25 | 127,23 | 1,57% | - |
| 10.07.2024 | 124,30 | 125,36 | 123,62 | 125,26 | 0,87% | - |
| 09.07.2024 | 125,34 | 126,10 | 123,80 | 124,18 | -0,80% | 63,00 |
| 08.07.2024 | 125,86 | 126,64 | 125,10 | 125,18 | -0,45% | 8,00 |
| 05.07.2024 | 125,58 | 125,81 | 124,11 | 125,74 | 0,07% | - |
| 04.07.2024 | 125,90 | 126,08 | 125,64 | 125,65 | 0,04% | - |
| 03.07.2024 | 125,64 | 126,38 | 125,13 | 125,60 | 0,03% | 150,00 |
| 02.07.2024 | 126,72 | 126,72 | 124,83 | 125,56 | -0,81% | 20,00 |
| 01.07.2024 | 127,39 | 128,38 | 126,35 | 126,59 | -0,91% | - |
| 28.06.2024 | 127,01 | 128,15 | 126,80 | 127,75 | 0,62% | - |
| 27.06.2024 | 129,07 | 129,18 | 126,35 | 126,96 | -1,85% | - |
| 26.06.2024 | 128,42 | 130,05 | 126,59 | 129,35 | 3,16% | 75,00 |
| 25.06.2024 | 129,19 | 130,11 | 125,02 | 125,39 | -2,89% | 10,00 |
| 24.06.2024 | 127,82 | 130,10 | 126,92 | 129,12 | 1,06% | 282,00 |
| 21.06.2024 | 127,99 | 129,67 | 127,46 | 127,76 | -0,06% | 80,00 |
| 20.06.2024 | 124,92 | 128,31 | 124,61 | 127,84 | 2,52% | 6,00 |
| 19.06.2024 | 124,88 | 125,10 | 124,68 | 124,70 | -0,22% | 14,00 |
| 18.06.2024 | 126,84 | 127,83 | 124,73 | 124,97 | -1,30% | 9,00 |
| 17.06.2024 | 126,71 | 127,23 | 125,58 | 126,61 | -0,08% | - |