85,150€
0,88%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 84,25 | 85,56 | 82,95 | 85,15 | 0,78% | 3.533,00 |
| 01.04.2026 | 85,10 | 86,00 | 84,34 | 84,50 | -0,73% | 1.080,00 |
| 31.03.2026 | 83,34 | 85,14 | 83,13 | 85,12 | 2,74% | - |
| 30.03.2026 | 82,69 | 84,15 | 82,51 | 82,85 | 0,46% | 1.216,00 |
| 27.03.2026 | 84,72 | 85,43 | 81,72 | 82,47 | -2,55% | 10.615,00 |
| 26.03.2026 | 84,98 | 85,65 | 84,36 | 84,63 | -0,46% | 246,00 |
| 25.03.2026 | 85,41 | 86,20 | 84,38 | 85,02 | -0,18% | 1.128,00 |
| 24.03.2026 | 84,30 | 85,31 | 83,23 | 85,17 | 1,24% | 925,00 |
| 23.03.2026 | 82,68 | 85,52 | 82,10 | 84,13 | 1,39% | 705,00 |
| 20.03.2026 | 84,67 | 84,91 | 82,41 | 82,97 | -1,66% | 332,00 |
| 19.03.2026 | 84,55 | 85,05 | 82,22 | 84,37 | -0,11% | 9.461,00 |
| 18.03.2026 | 85,09 | 86,05 | 83,63 | 84,47 | -0,47% | 506,00 |
| 17.03.2026 | 84,74 | 85,87 | 84,33 | 84,86 | 0,21% | 1.250,00 |
| 16.03.2026 | 85,83 | 85,90 | 84,60 | 84,68 | -0,51% | 7.425,00 |
| 13.03.2026 | 85,25 | 85,99 | 84,64 | 85,11 | 0,02% | 8.133,00 |
| 12.03.2026 | 86,76 | 87,03 | 84,62 | 85,09 | -2,25% | 1.175,00 |
| 11.03.2026 | 87,12 | 87,83 | 86,23 | 87,05 | 0,12% | 781,00 |
| 10.03.2026 | 86,20 | 87,65 | 85,57 | 86,95 | 1,03% | 3.981,00 |
| 09.03.2026 | 87,34 | 87,86 | 83,73 | 86,07 | -2,42% | 3.318,00 |
| 06.03.2026 | 90,24 | 90,40 | 85,82 | 88,20 | -1,63% | 1.524,00 |
| 05.03.2026 | 95,08 | 96,11 | 89,26 | 89,67 | -5,56% | 10.024,00 |
| 04.03.2026 | 97,13 | 99,26 | 94,24 | 94,94 | -2,59% | 3.340,00 |
| 03.03.2026 | 97,57 | 98,06 | 95,90 | 97,46 | -0,43% | 4.018,00 |
| 02.03.2026 | 95,75 | 98,42 | 94,75 | 97,88 | -0,29% | 2.200,00 |
| 27.02.2026 | 98,43 | 98,91 | 97,48 | 98,16 | -0,59% | - |
| 26.02.2026 | 96,17 | 98,93 | 95,90 | 98,74 | 2,37% | - |
| 25.02.2026 | 97,84 | 98,40 | 95,65 | 96,45 | -1,56% | 1.290,00 |
| 24.02.2026 | 97,69 | 98,78 | 97,46 | 97,98 | 0,43% | 540,00 |
| 23.02.2026 | 98,94 | 99,08 | 97,05 | 97,56 | -1,49% | - |
| 20.02.2026 | 98,41 | 99,29 | 97,20 | 99,04 | 0,88% | - |
| 19.02.2026 | 98,17 | 98,63 | 97,43 | 98,17 | -0,36% | - |
| 18.02.2026 | 97,66 | 98,75 | 96,60 | 98,53 | 1,05% | 378,00 |
| 17.02.2026 | 98,83 | 99,94 | 97,39 | 97,50 | -2,99% | - |
| 16.02.2026 | 100,49 | 101,23 | 100,12 | 100,50 | 0,09% | 2.000,00 |
| 13.02.2026 | 99,54 | 101,06 | 98,70 | 100,41 | 1,02% | - |
| 12.02.2026 | 101,27 | 102,98 | 98,61 | 99,40 | -1,66% | 1.840,00 |
| 11.02.2026 | 99,81 | 101,91 | 99,00 | 101,08 | 1,31% | 2.093,00 |
| 10.02.2026 | 99,01 | 100,52 | 98,29 | 99,78 | 0,82% | 7.330,00 |
| 09.02.2026 | 99,33 | 99,46 | 97,45 | 98,97 | -0,35% | 2.874,00 |
| 06.02.2026 | 98,32 | 99,60 | 97,75 | 99,31 | 0,41% | 25.968,00 |
| 05.02.2026 | 99,07 | 99,16 | 97,38 | 98,91 | 0,03% | 2.154,00 |
| 04.02.2026 | 94,71 | 98,91 | 94,60 | 98,88 | 4,45% | 25.000,00 |
| 03.02.2026 | 93,79 | 96,76 | 93,25 | 94,66 | 1,16% | 2.335,00 |
| 02.02.2026 | 89,50 | 93,89 | 88,93 | 93,57 | 4,41% | 941,00 |
| 30.01.2026 | 89,20 | 90,53 | 88,23 | 89,62 | 1,15% | 3.355,00 |
| 29.01.2026 | 86,61 | 89,67 | 86,28 | 88,60 | 2,08% | 2.088,00 |
| 28.01.2026 | 89,84 | 90,73 | 86,74 | 86,80 | -2,77% | 4.357,00 |
| 27.01.2026 | 89,95 | 94,49 | 87,50 | 89,27 | -0,79% | 1.339,00 |
| 26.01.2026 | 91,10 | 91,46 | 89,94 | 89,98 | -1,54% | 2.932,00 |
| 23.01.2026 | 93,06 | 93,24 | 91,06 | 91,39 | -1,61% | 11.659,00 |
| 22.01.2026 | 92,88 | 93,82 | 92,48 | 92,88 | 0,24% | 876,00 |
| 21.01.2026 | 90,97 | 93,58 | 90,40 | 92,66 | 1,94% | 12.300,00 |
| 20.01.2026 | 90,39 | 91,26 | 89,73 | 90,90 | 0,17% | 4.335,00 |
| 19.01.2026 | 91,58 | 91,58 | 90,58 | 90,74 | -1,51% | 308,00 |
| 16.01.2026 | 93,64 | 93,82 | 92,11 | 92,14 | -1,56% | 8.054,00 |
| 15.01.2026 | 92,26 | 93,90 | 92,15 | 93,60 | 1,50% | 2.869,00 |
| 14.01.2026 | 91,39 | 92,71 | 91,18 | 92,22 | 0,74% | 300,00 |
| 13.01.2026 | 91,58 | 92,75 | 91,15 | 91,54 | -1,16% | 1.705,00 |
| 12.01.2026 | 92,58 | 93,11 | 91,95 | 92,62 | -0,41% | 4.995,00 |
| 09.01.2026 | 91,95 | 94,17 | 91,64 | 93,00 | 1,30% | 1.922,00 |
| 08.01.2026 | 90,14 | 92,66 | 89,10 | 91,81 | 1,84% | 5.190,00 |
| 07.01.2026 | 89,79 | 90,93 | 89,07 | 90,15 | 0,37% | 11.638,00 |
| 06.01.2026 | 86,95 | 90,05 | 86,88 | 89,82 | 3,60% | 2.533,00 |
| 05.01.2026 | 86,47 | 87,26 | 86,16 | 86,70 | 0,98% | 3.150,00 |
| 02.01.2026 | 85,22 | 86,34 | 83,94 | 85,86 | 1,20% | 9.595,00 |
| 30.12.2025 | 84,62 | 85,04 | 84,60 | 84,84 | 0,28% | 102,00 |
| 29.12.2025 | 86,05 | 86,23 | 84,29 | 84,60 | -0,83% | 157,00 |
| 23.12.2025 | 85,90 | 85,91 | 84,75 | 85,31 | -0,83% | 122,00 |
| 22.12.2025 | 87,60 | 87,61 | 85,03 | 86,02 | -0,39% | 408,00 |
| 19.12.2025 | 87,66 | 87,88 | 85,41 | 86,36 | 0,07% | 34,00 |
| 18.12.2025 | 86,21 | 87,65 | 85,98 | 86,30 | 0,19% | 259,00 |
| 17.12.2025 | 85,35 | 86,36 | 85,15 | 86,14 | 0,78% | - |
| 16.12.2025 | 85,22 | 85,47 | 84,30 | 85,47 | -0,09% | 425,00 |
| 15.12.2025 | 86,18 | 86,51 | 84,79 | 85,55 | -0,73% | - |
| 12.12.2025 | 85,73 | 86,59 | 85,15 | 86,17 | 1,14% | 12,00 |
| 11.12.2025 | 85,04 | 86,12 | 84,76 | 85,20 | 0,42% | 100,00 |
| 10.12.2025 | 83,55 | 85,60 | 83,25 | 84,84 | 1,76% | 700,00 |
| 09.12.2025 | 82,17 | 83,69 | 81,99 | 83,37 | 1,58% | - |
| 08.12.2025 | 81,59 | 82,90 | 81,26 | 82,07 | 0,53% | 161,00 |
| 05.12.2025 | 81,87 | 82,30 | 81,21 | 81,64 | 0,20% | 184,00 |
| 04.12.2025 | 84,34 | 84,44 | 81,00 | 81,48 | -2,94% | - |
| 03.12.2025 | 82,17 | 84,21 | 81,99 | 83,95 | 2,12% | - |
| 02.12.2025 | 82,07 | 82,59 | 81,37 | 82,21 | 0,09% | 86,00 |
| 01.12.2025 | 82,11 | 83,11 | 81,74 | 82,14 | -0,75% | - |
| 28.11.2025 | 82,48 | 83,09 | 82,30 | 82,76 | 0,08% | 4.039,00 |
| 27.11.2025 | 82,34 | 82,69 | 82,34 | 82,69 | 0,46% | 10,00 |
| 26.11.2025 | 81,90 | 82,63 | 81,06 | 82,31 | 0,57% | - |
| 25.11.2025 | 81,36 | 82,48 | 80,92 | 81,84 | 0,27% | 366,00 |
| 24.11.2025 | 82,70 | 83,80 | 80,99 | 81,62 | -0,54% | 248,00 |
| 21.11.2025 | 79,17 | 83,60 | 78,46 | 82,07 | 3,36% | - |
| 20.11.2025 | 80,74 | 81,40 | 78,90 | 79,40 | -1,26% | - |
| 19.11.2025 | 79,72 | 81,42 | 79,72 | 80,41 | 0,26% | - |
| 18.11.2025 | 80,91 | 81,21 | 79,55 | 80,20 | -2,18% | 14,00 |
| 17.11.2025 | 81,84 | 82,26 | 80,76 | 81,99 | -0,89% | 5,00 |
| 14.11.2025 | 82,55 | 83,32 | 80,69 | 82,73 | -0,35% | 24,00 |
| 13.11.2025 | 83,09 | 83,58 | 82,29 | 83,02 | 0,02% | 485,00 |
| 12.11.2025 | 82,24 | 83,29 | 82,06 | 83,00 | 1,21% | 120,00 |
| 11.11.2025 | 80,79 | 82,41 | 80,08 | 82,01 | 2,53% | - |
| 10.11.2025 | 83,26 | 83,29 | 79,68 | 79,99 | -3,81% | 126,00 |
| 07.11.2025 | 81,57 | 83,26 | 80,62 | 83,16 | 2,51% | 99,00 |