1,539€
8,84%
Echtzeit-Aktienkurs Fagerhult AB
Bid:
Ask:
Aktienkurse zur Fagerhult AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,27% | - |
| 21.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
| 20.10.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -6,35% | - |
| 19.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,28% | - |
| 16.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,40% | - |
| 15.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,16% | - |
| 14.10.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,62% | - |
| 13.10.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 3,07% | - |
| 12.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,14% | - |
| 09.10.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 0,84% | - |
| 08.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 07.10.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,71% | - |
| 06.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 05.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,14% | - |
| 02.10.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 2,62% | - |
| 01.10.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | - |
| 30.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,28% | - |
| 29.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 28.09.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 25.09.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,69% | - |
| 24.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,32% | - |
| 23.09.2026 | 1,41 | 1,48 | 1,41 | 1,48 | 5,41% | - |
| 22.09.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,43% | - |
| 21.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,37% | - |
| 18.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,06% | - |
| 17.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,17% | - |
| 16.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,44% | - |
| 15.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 14.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,05% | - |
| 11.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,01% | - |
| 10.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 09.09.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -3,73% | - |
| 08.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,28% | - |
| 07.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,98% | - |
| 04.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,21% | - |
| 03.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,44% | - |
| 02.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 01.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,30% | - |
| 31.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,56% | - |
| 28.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,15% | - |
| 27.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 26.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,04% | - |
| 25.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,87% | - |
| 24.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 21.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,56% | - |
| 20.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,73% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,43% | - |
| 18.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,97% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 14.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 13.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 12.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,50% | - |
| 10.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,81% | - |
| 07.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -4,16% | - |
| 06.08.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 2,67% | 500,00 |
| 05.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,46% | - |
| 04.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,67% | - |
| 03.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,27% | - |
| 31.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 30.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 29.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 28.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,79% | - |
| 27.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 24.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,70% | - |
| 23.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,59% | - |
| 22.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -5,98% | - |
| 21.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,10% | - |
| 20.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,55% | - |
| 17.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
| 16.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 15.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,22% | - |
| 14.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,41% | - |
| 13.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,64% | - |
| 10.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 09.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,52% | - |
| 08.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 07.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,12% | - |
| 06.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,57% | - |
| 03.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 2,41% | - |
| 02.07.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 6,71% | - |
| 01.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 30.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,26% | - |
| 29.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,44% | - |
| 26.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 25.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,19% | - |
| 23.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,09% | - |
| 22.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -7,88% | - |
| 19.06.2026 | 1,47 | 2,15 | 1,47 | 1,60 | 7,53% | 501,00 |
| 18.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -14,29% | - |
| 17.06.2026 | 1,52 | 1,74 | 1,52 | 1,74 | 16,67% | 3.566,00 |
| 16.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -14,97% | - |
| 15.06.2026 | 1,48 | 1,75 | 1,48 | 1,75 | 18,24% | 2.273,00 |
| 12.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -14,84% | - |
| 11.06.2026 | 1,49 | 1,74 | 1,49 | 1,74 | 15,87% | 3.848,00 |
| 10.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 05.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |