1,551€
12,07%
Echtzeit-Aktienkurs Fagerhult AB
Bid:
Ask:
Aktienkurse zur Fagerhult AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,87% | - |
| 24.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 21.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,56% | - |
| 20.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,73% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,43% | - |
| 18.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,97% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 14.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 13.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 12.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,50% | - |
| 10.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,81% | - |
| 07.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -4,16% | - |
| 06.08.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 2,67% | 500,00 |
| 05.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,46% | - |
| 04.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,67% | - |
| 03.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,27% | - |
| 31.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 30.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 29.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 28.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,79% | - |
| 27.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 24.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,70% | - |
| 23.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,59% | - |
| 22.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -5,98% | - |
| 21.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,10% | - |
| 20.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,55% | - |
| 17.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
| 16.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 15.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,22% | - |
| 14.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,41% | - |
| 13.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,64% | - |
| 10.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 09.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,52% | - |
| 08.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 07.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,12% | - |
| 06.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,57% | - |
| 03.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 2,41% | - |
| 02.07.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 6,71% | - |
| 01.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 30.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,26% | - |
| 29.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,44% | - |
| 26.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 25.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,19% | - |
| 23.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,09% | - |
| 22.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -7,88% | - |
| 19.06.2026 | 1,47 | 2,15 | 1,47 | 1,60 | 7,53% | 501,00 |
| 18.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -14,29% | - |
| 17.06.2026 | 1,52 | 1,74 | 1,52 | 1,74 | 16,67% | 3.566,00 |
| 16.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -14,97% | - |
| 15.06.2026 | 1,48 | 1,75 | 1,48 | 1,75 | 18,24% | 2.273,00 |
| 12.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -14,84% | - |
| 11.06.2026 | 1,49 | 1,74 | 1,49 | 1,74 | 15,87% | 3.848,00 |
| 10.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 05.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 04.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,04% | - |
| 03.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 02.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -5,62% | - |
| 01.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,27% | - |
| 29.05.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 2,44% | 958,00 |
| 28.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,97% | - |
| 27.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,08% | - |
| 26.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,20% | - |
| 25.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,34% | - |
| 21.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 20.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,88% | - |
| 19.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 18.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 15.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 14.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,35% | - |
| 13.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,16% | - |
| 12.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,24% | - |
| 11.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,25% | - |
| 08.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -15,02% | - |
| 07.05.2026 | 1,78 | 2,05 | 1,78 | 2,05 | 15,69% | 1.118,00 |
| 06.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 05.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,73% | - |
| 04.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 30.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,31% | - |
| 29.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 28.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 27.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,11% | - |
| 24.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,36% | - |
| 23.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -10,37% | - |
| 22.04.2026 | 2,03 | 2,14 | 2,03 | 2,14 | -17,05% | 1.032,00 |
| 21.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,46% | - |
| 20.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,52% | - |
| 17.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,19% | - |
| 16.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,78% | - |
| 15.04.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -11,69% | - |
| 14.04.2026 | 2,49 | 2,87 | 2,49 | 2,87 | 16,70% | 10.785,00 |
| 13.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,41% | - |
| 10.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 09.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 3,76% | - |
| 08.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,21% | - |
| 07.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |