25,290€
0,40%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 25,43 | 25,50 | 25,17 | 25,46 | 0,34% | - |
| 20.12.2024 | 25,24 | 25,49 | 25,01 | 25,37 | 0,00% | - |
| 19.12.2024 | 25,50 | 25,82 | 25,35 | 25,37 | -0,55% | - |
| 18.12.2024 | 26,81 | 26,83 | 25,48 | 25,51 | -4,78% | - |
| 17.12.2024 | 27,18 | 27,18 | 26,65 | 26,79 | -1,53% | 125,00 |
| 16.12.2024 | 27,53 | 27,55 | 27,04 | 27,21 | -1,27% | 210,00 |
| 13.12.2024 | 27,63 | 27,98 | 27,55 | 27,56 | -1,09% | - |
| 12.12.2024 | 28,06 | 28,40 | 27,84 | 27,86 | -1,47% | 54,00 |
| 11.12.2024 | 27,73 | 28,32 | 27,68 | 28,28 | 1,45% | - |
| 10.12.2024 | 27,77 | 28,13 | 27,72 | 27,87 | 0,05% | 700,00 |
| 09.12.2024 | 27,21 | 28,12 | 27,19 | 27,86 | 2,33% | 200,00 |
| 06.12.2024 | 27,60 | 27,85 | 27,20 | 27,22 | -1,48% | - |
| 05.12.2024 | 27,57 | 27,91 | 27,56 | 27,63 | -0,75% | - |
| 04.12.2024 | 27,45 | 28,03 | 27,36 | 27,84 | 1,40% | - |
| 03.12.2024 | 26,73 | 27,60 | 26,71 | 27,46 | 2,65% | 100,00 |
| 02.12.2024 | 26,35 | 26,83 | 26,26 | 26,75 | 0,43% | 1.424,00 |
| 29.11.2024 | 26,74 | 26,80 | 26,42 | 26,63 | -0,52% | - |
| 28.11.2024 | 26,86 | 26,90 | 26,66 | 26,77 | 0,00% | 2.800,00 |
| 27.11.2024 | 26,43 | 26,95 | 26,40 | 26,77 | 0,32% | 1.750,00 |
| 26.11.2024 | 27,09 | 27,17 | 26,55 | 26,69 | -1,79% | - |
| 25.11.2024 | 27,31 | 27,43 | 27,03 | 27,17 | -0,33% | - |
| 22.11.2024 | 27,11 | 27,29 | 26,86 | 27,26 | 0,48% | 360,00 |
| 21.11.2024 | 27,39 | 27,42 | 26,79 | 27,13 | -0,95% | 2.000,00 |
| 20.11.2024 | 27,16 | 27,48 | 27,11 | 27,39 | 0,16% | 3.000,00 |
| 19.11.2024 | 26,95 | 27,40 | 26,89 | 27,35 | 1,65% | - |
| 18.11.2024 | 27,16 | 27,27 | 26,85 | 26,90 | -1,19% | - |
| 15.11.2024 | 26,58 | 27,42 | 26,52 | 27,23 | 2,62% | - |
| 14.11.2024 | 26,52 | 26,75 | 26,49 | 26,53 | -0,41% | - |
| 13.11.2024 | 26,69 | 26,97 | 26,35 | 26,64 | -0,84% | - |
| 12.11.2024 | 27,04 | 27,17 | 26,72 | 26,87 | -1,56% | 1.400,00 |
| 11.11.2024 | 27,17 | 27,39 | 27,03 | 27,29 | 0,09% | 7,00 |
| 08.11.2024 | 28,13 | 28,17 | 27,07 | 27,27 | -3,79% | 200,00 |
| 07.11.2024 | 28,26 | 28,72 | 28,05 | 28,34 | 0,05% | - |
| 06.11.2024 | 28,25 | 28,55 | 27,90 | 28,33 | 1,14% | 100,00 |
| 05.11.2024 | 28,08 | 28,18 | 27,81 | 28,01 | 0,04% | - |
| 04.11.2024 | 27,92 | 28,12 | 27,67 | 28,00 | 0,94% | - |
| 01.11.2024 | 27,68 | 27,92 | 27,52 | 27,74 | 0,04% | - |
| 31.10.2024 | 27,97 | 28,08 | 27,62 | 27,73 | -1,30% | - |
| 30.10.2024 | 28,06 | 28,26 | 27,90 | 28,09 | -0,05% | - |
| 29.10.2024 | 28,18 | 28,71 | 28,04 | 28,11 | -0,18% | - |
| 28.10.2024 | 28,65 | 28,80 | 27,62 | 28,16 | -1,85% | - |
| 25.10.2024 | 27,45 | 29,81 | 27,45 | 28,69 | 3,29% | 3.300,00 |
| 24.10.2024 | 27,75 | 28,37 | 27,60 | 27,77 | -0,52% | 4.400,00 |
| 23.10.2024 | 28,00 | 28,26 | 27,74 | 27,92 | -0,80% | - |
| 22.10.2024 | 28,38 | 28,57 | 27,97 | 28,14 | -0,93% | - |
| 21.10.2024 | 28,91 | 29,02 | 28,38 | 28,41 | -1,34% | - |
| 18.10.2024 | 29,05 | 29,61 | 28,61 | 28,79 | -1,84% | 910,00 |
| 17.10.2024 | 29,12 | 29,49 | 29,06 | 29,33 | 0,17% | - |
| 16.10.2024 | 28,91 | 29,60 | 28,81 | 29,28 | 1,21% | - |
| 15.10.2024 | 29,77 | 29,86 | 28,88 | 28,93 | -3,02% | 550,00 |
| 14.10.2024 | 29,62 | 29,90 | 29,55 | 29,83 | -0,27% | - |
| 11.10.2024 | 29,50 | 29,94 | 29,28 | 29,91 | 1,18% | - |
| 10.10.2024 | 29,30 | 29,57 | 29,15 | 29,56 | 0,75% | - |
| 09.10.2024 | 29,06 | 29,37 | 28,90 | 29,34 | 0,77% | - |
| 08.10.2024 | 29,35 | 29,55 | 28,90 | 29,12 | -1,80% | - |
| 07.10.2024 | 29,90 | 29,96 | 29,42 | 29,65 | -1,17% | - |
| 04.10.2024 | 29,60 | 30,08 | 29,43 | 30,00 | 1,51% | 400,00 |
| 03.10.2024 | 29,12 | 29,57 | 29,09 | 29,56 | 0,10% | - |
| 02.10.2024 | 28,75 | 29,60 | 28,69 | 29,53 | 2,50% | 3.660,00 |
| 01.10.2024 | 28,38 | 28,87 | 28,32 | 28,81 | 1,55% | 400,00 |
| 30.09.2024 | 28,42 | 28,74 | 28,12 | 28,37 | -0,35% | - |
| 27.09.2024 | 27,70 | 28,60 | 27,65 | 28,47 | 2,43% | - |
| 26.09.2024 | 27,81 | 27,93 | 27,28 | 27,79 | 1,11% | - |
| 25.09.2024 | 27,57 | 27,98 | 27,45 | 27,49 | -0,97% | 600,00 |
| 24.09.2024 | 27,65 | 28,06 | 27,64 | 27,76 | 0,27% | - |
| 23.09.2024 | 27,41 | 27,68 | 27,28 | 27,68 | 1,32% | - |
| 20.09.2024 | 27,63 | 27,89 | 27,30 | 27,32 | -1,60% | 2.800,00 |
| 19.09.2024 | 26,72 | 27,95 | 26,70 | 27,77 | 4,66% | 1.250,00 |
| 18.09.2024 | 26,54 | 26,74 | 26,25 | 26,53 | -0,09% | - |
| 17.09.2024 | 26,28 | 26,71 | 26,18 | 26,56 | 1,20% | - |
| 16.09.2024 | 25,95 | 26,26 | 25,73 | 26,24 | 1,20% | - |
| 13.09.2024 | 25,11 | 25,98 | 25,09 | 25,93 | 3,31% | 1.500,00 |
| 12.09.2024 | 24,91 | 25,36 | 24,76 | 25,10 | 0,56% | - |
| 11.09.2024 | 24,53 | 25,36 | 24,53 | 24,96 | 1,42% | 1.484,00 |
| 10.09.2024 | 24,60 | 25,01 | 24,43 | 24,61 | -0,22% | 2.502,00 |
| 09.09.2024 | 24,85 | 24,93 | 24,57 | 24,67 | -0,14% | 740,00 |
| 06.09.2024 | 25,17 | 25,53 | 24,68 | 24,70 | -1,98% | - |
| 05.09.2024 | 25,39 | 25,42 | 25,01 | 25,20 | -0,71% | 1.062,00 |
| 04.09.2024 | 25,17 | 25,50 | 24,95 | 25,38 | 0,36% | 85,00 |
| 03.09.2024 | 26,17 | 26,20 | 25,26 | 25,29 | -3,55% | 400,00 |
| 02.09.2024 | 26,27 | 26,34 | 26,05 | 26,22 | -0,38% | 600,00 |
| 30.08.2024 | 26,35 | 26,59 | 26,16 | 26,32 | 0,50% | - |
| 29.08.2024 | 26,00 | 26,45 | 25,96 | 26,19 | 0,69% | 967,00 |
| 28.08.2024 | 26,08 | 26,16 | 25,81 | 26,01 | -0,76% | 300,00 |
| 27.08.2024 | 26,16 | 26,41 | 26,07 | 26,21 | 0,31% | 100,00 |
| 26.08.2024 | 25,84 | 26,27 | 25,81 | 26,13 | 0,27% | 100,00 |
| 23.08.2024 | 25,61 | 26,08 | 25,61 | 26,06 | 2,12% | - |
| 22.08.2024 | 25,98 | 25,99 | 25,50 | 25,52 | -1,10% | 80,00 |
| 21.08.2024 | 25,75 | 25,96 | 25,64 | 25,81 | 0,57% | - |
| 20.08.2024 | 25,93 | 25,97 | 25,61 | 25,66 | -1,53% | - |
| 19.08.2024 | 25,64 | 26,09 | 25,52 | 26,06 | 1,52% | 1.300,00 |
| 16.08.2024 | 25,87 | 26,03 | 25,55 | 25,67 | -0,66% | - |
| 15.08.2024 | 25,68 | 25,91 | 25,28 | 25,84 | 1,47% | - |
| 14.08.2024 | 25,74 | 25,80 | 25,41 | 25,47 | -0,41% | - |
| 13.08.2024 | 25,44 | 25,58 | 25,13 | 25,57 | 1,57% | - |
| 12.08.2024 | 25,40 | 25,56 | 25,15 | 25,18 | -0,96% | - |
| 09.08.2024 | 25,31 | 25,63 | 25,06 | 25,42 | 0,32% | - |
| 08.08.2024 | 25,26 | 25,41 | 24,93 | 25,34 | 1,26% | - |
| 07.08.2024 | 24,70 | 25,47 | 24,57 | 25,03 | 2,48% | - |
| 06.08.2024 | 24,48 | 24,90 | 24,19 | 24,42 | -0,10% | 1.020,00 |