43,920€
0,69%
Echtzeit-Aktienkurs YARA INTERNATIONAL NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTERNATIONAL NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,72 | 44,38 | 43,01 | 43,92 | 0,53% | - |
| 08.09.2026 | 42,42 | 43,79 | 42,34 | 43,69 | 2,87% | - |
| 07.09.2026 | 42,79 | 42,93 | 42,28 | 42,47 | -1,05% | - |
| 04.09.2026 | 43,01 | 43,02 | 41,66 | 42,92 | -0,99% | 352,00 |
| 03.09.2026 | 42,56 | 43,60 | 42,44 | 43,35 | 1,96% | 2.600,00 |
| 02.09.2026 | 41,83 | 42,65 | 41,41 | 42,52 | 2,33% | 4.258,00 |
| 01.09.2026 | 42,14 | 42,72 | 41,31 | 41,55 | -1,13% | 5.070,00 |
| 31.08.2026 | 41,54 | 42,71 | 41,38 | 42,02 | 2,08% | 34.090,00 |
| 28.08.2026 | 40,64 | 41,41 | 40,64 | 41,17 | 1,59% | 3.400,00 |
| 27.08.2026 | 41,53 | 41,53 | 39,71 | 40,52 | -2,17% | 12.672,00 |
| 26.08.2026 | 41,88 | 42,18 | 40,62 | 41,42 | -1,18% | 5.395,00 |
| 25.08.2026 | 42,74 | 43,32 | 41,55 | 41,92 | -0,76% | 13.210,00 |
| 24.08.2026 | 42,16 | 43,71 | 41,02 | 42,24 | -0,35% | 5.169,00 |
| 21.08.2026 | 39,87 | 42,43 | 39,53 | 42,39 | 6,59% | 340,00 |
| 20.08.2026 | 40,04 | 40,25 | 38,95 | 39,77 | -0,77% | 26.100,00 |
| 19.08.2026 | 38,40 | 40,19 | 38,36 | 40,08 | 4,28% | 8.400,00 |
| 18.08.2026 | 38,10 | 38,60 | 37,63 | 38,43 | 0,52% | 6.600,00 |
| 17.08.2026 | 38,43 | 38,50 | 37,90 | 38,23 | -0,29% | 16.000,00 |
| 14.08.2026 | 38,10 | 38,43 | 37,88 | 38,34 | 0,51% | - |
| 13.08.2026 | 38,80 | 38,85 | 37,78 | 38,15 | -1,31% | 1.400,00 |
| 12.08.2026 | 38,63 | 39,37 | 38,49 | 38,65 | 0,08% | 2.100,00 |
| 11.08.2026 | 38,76 | 39,73 | 38,34 | 38,62 | -0,09% | 3.300,00 |
| 10.08.2026 | 38,43 | 39,05 | 37,89 | 38,66 | 1,14% | 8.658,00 |
| 07.08.2026 | 38,39 | 38,81 | 37,91 | 38,22 | -0,47% | - |
| 06.08.2026 | 38,60 | 38,65 | 38,15 | 38,40 | -0,29% | 2.936,00 |
| 05.08.2026 | 38,98 | 39,10 | 38,32 | 38,51 | -0,45% | 661,00 |
| 04.08.2026 | 39,93 | 39,99 | 38,49 | 38,69 | -2,80% | 800,00 |
| 03.08.2026 | 40,86 | 40,88 | 39,45 | 39,80 | -3,12% | 4.144,00 |
| 31.07.2026 | 41,24 | 41,51 | 40,55 | 41,08 | -0,05% | - |
| 30.07.2026 | 40,95 | 41,92 | 40,79 | 41,10 | 0,62% | - |
| 29.07.2026 | 40,88 | 42,37 | 40,34 | 40,85 | 1,38% | - |
| 28.07.2026 | 40,44 | 40,74 | 40,09 | 40,29 | -0,58% | 468,00 |
| 27.07.2026 | 41,75 | 41,75 | 39,98 | 40,53 | -3,65% | 1.590,00 |
| 24.07.2026 | 41,93 | 42,32 | 41,20 | 42,06 | 0,24% | - |
| 23.07.2026 | 40,50 | 42,30 | 40,49 | 41,96 | 4,39% | 5.785,00 |
| 22.07.2026 | 39,96 | 41,22 | 39,83 | 40,20 | 1,06% | 480,00 |
| 21.07.2026 | 40,59 | 40,97 | 39,69 | 39,78 | -1,47% | 108,00 |
| 20.07.2026 | 41,28 | 41,70 | 40,26 | 40,37 | -1,57% | 10.520,00 |
| 17.07.2026 | 41,15 | 41,43 | 38,50 | 41,02 | 0,13% | 11.300,00 |
| 16.07.2026 | 41,28 | 41,60 | 40,50 | 40,96 | -1,03% | - |
| 15.07.2026 | 42,77 | 42,81 | 40,92 | 41,39 | -2,39% | 2.700,00 |
| 14.07.2026 | 41,58 | 42,67 | 41,34 | 42,40 | 2,30% | 6.510,00 |
| 13.07.2026 | 40,14 | 41,54 | 40,10 | 41,45 | 3,96% | - |
| 10.07.2026 | 39,67 | 39,93 | 39,21 | 39,87 | 0,67% | 1.300,00 |
| 09.07.2026 | 40,78 | 40,81 | 39,07 | 39,60 | -2,13% | - |
| 08.07.2026 | 38,84 | 40,67 | 38,79 | 40,46 | 4,90% | 2.982,00 |
| 07.07.2026 | 38,46 | 38,92 | 37,91 | 38,57 | 0,68% | 29.580,00 |
| 06.07.2026 | 38,69 | 38,79 | 38,15 | 38,31 | -0,73% | 1.565,00 |
| 03.07.2026 | 38,57 | 38,78 | 37,85 | 38,59 | 0,51% | 2.050,00 |
| 02.07.2026 | 37,55 | 38,83 | 37,34 | 38,40 | 2,22% | - |
| 01.07.2026 | 38,77 | 38,79 | 36,96 | 37,56 | -3,25% | - |
| 30.06.2026 | 38,67 | 39,93 | 38,19 | 38,82 | 1,88% | 775,00 |
| 29.06.2026 | 38,68 | 38,83 | 38,00 | 38,11 | -0,94% | 700,00 |
| 26.06.2026 | 38,25 | 38,87 | 38,08 | 38,47 | -0,48% | - |
| 25.06.2026 | 39,00 | 39,21 | 38,11 | 38,65 | -1,52% | - |
| 24.06.2026 | 38,76 | 39,59 | 38,49 | 39,25 | 1,41% | - |
| 23.06.2026 | 38,16 | 38,96 | 37,84 | 38,70 | -0,71% | - |
| 22.06.2026 | 39,63 | 40,37 | 38,47 | 38,98 | -1,28% | 4.685,00 |
| 19.06.2026 | 39,52 | 40,38 | 39,43 | 39,48 | -0,13% | - |
| 18.06.2026 | 41,42 | 41,53 | 39,44 | 39,53 | -3,67% | 165,00 |
| 17.06.2026 | 41,23 | 41,54 | 40,81 | 41,04 | -0,56% | 4.329,00 |
| 16.06.2026 | 41,64 | 42,58 | 41,27 | 41,27 | -1,09% | 2.200,00 |
| 15.06.2026 | 42,00 | 42,75 | 41,45 | 41,72 | -3,01% | 5.999,00 |
| 12.06.2026 | 43,31 | 43,68 | 42,16 | 43,02 | -0,98% | 11.978,00 |
| 11.06.2026 | 42,59 | 44,41 | 42,51 | 43,44 | 2,26% | - |
| 10.06.2026 | 42,85 | 43,49 | 41,61 | 42,48 | -1,11% | 4.434,00 |
| 09.06.2026 | 42,53 | 44,18 | 42,09 | 42,96 | 1,07% | - |
| 08.06.2026 | 44,42 | 45,96 | 42,32 | 42,50 | -5,91% | 3.160,00 |
| 05.06.2026 | 45,93 | 46,70 | 45,11 | 45,17 | -2,06% | 2.943,00 |
| 04.06.2026 | 47,27 | 47,64 | 46,12 | 46,12 | -2,76% | 805,00 |
| 03.06.2026 | 46,75 | 47,99 | 46,54 | 47,43 | 1,43% | 8.308,00 |
| 02.06.2026 | 46,87 | 46,90 | 45,78 | 46,76 | -0,11% | - |
| 01.06.2026 | 45,98 | 47,13 | 45,52 | 46,81 | 1,75% | 7.258,00 |
| 29.05.2026 | 47,20 | 47,53 | 45,76 | 46,01 | -2,13% | 20.044,00 |
| 28.05.2026 | 46,11 | 47,55 | 46,10 | 47,01 | 1,29% | 533,00 |
| 27.05.2026 | 47,81 | 48,08 | 45,90 | 46,41 | -3,29% | 7.275,00 |
| 26.05.2026 | 47,35 | 48,79 | 47,26 | 47,99 | 0,61% | 14.937,00 |
| 25.05.2026 | 48,39 | 49,25 | 47,23 | 47,70 | -2,17% | 7.163,00 |
| 22.05.2026 | 49,21 | 49,58 | 48,66 | 48,76 | -0,81% | - |
| 21.05.2026 | 49,14 | 49,78 | 48,44 | 49,16 | -0,51% | 1.150,00 |
| 20.05.2026 | 49,09 | 50,17 | 48,91 | 49,41 | 0,36% | - |
| 19.05.2026 | 49,26 | 50,28 | 49,01 | 49,23 | -0,89% | - |
| 18.05.2026 | 49,18 | 50,21 | 48,55 | 49,67 | 1,39% | 11.860,00 |
| 15.05.2026 | 48,38 | 49,27 | 48,31 | 48,99 | 0,10% | 5.250,00 |
| 14.05.2026 | 49,52 | 49,84 | 48,94 | 48,94 | -0,91% | - |
| 13.05.2026 | 49,35 | 49,43 | 48,40 | 49,39 | -3,25% | 363,00 |
| 12.05.2026 | 48,29 | 51,05 | 48,09 | 51,05 | 5,13% | 6.212,00 |
| 11.05.2026 | 49,17 | 49,23 | 47,94 | 48,56 | -0,77% | 17.230,00 |
| 08.05.2026 | 48,88 | 49,28 | 48,52 | 48,94 | 0,81% | 1.500,00 |
| 07.05.2026 | 48,66 | 49,01 | 47,69 | 48,54 | -0,04% | 9.570,00 |
| 06.05.2026 | 51,16 | 51,22 | 46,95 | 48,56 | -5,14% | 16.737,00 |
| 05.05.2026 | 49,40 | 51,22 | 49,30 | 51,19 | 3,94% | 8.378,00 |
| 04.05.2026 | 49,64 | 50,95 | 49,12 | 49,25 | -1,54% | 16.435,00 |
| 30.04.2026 | 48,94 | 50,07 | 48,34 | 50,02 | 2,29% | 1.919,00 |
| 29.04.2026 | 49,62 | 49,93 | 48,73 | 48,90 | -0,99% | 9.110,00 |
| 28.04.2026 | 49,54 | 49,91 | 48,92 | 49,39 | 0,37% | 12.530,00 |
| 27.04.2026 | 49,52 | 49,89 | 48,70 | 49,21 | -1,44% | 4.880,00 |
| 24.04.2026 | 49,52 | 51,87 | 48,88 | 49,93 | 0,97% | 6.400,00 |
| 23.04.2026 | 49,12 | 50,05 | 48,60 | 49,45 | -0,05% | 10.769,00 |
| 22.04.2026 | 47,87 | 50,01 | 47,84 | 49,48 | 3,30% | 11.200,00 |