12,230€
-0,33%
Echtzeit-Aktienkurs Herbalife Ltd.
Bid:
Ask:
Aktienkurse zur Herbalife Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 12,28 | 12,28 | 12,27 | 12,27 | -0,08% | - |
| 20.10.2026 | 12,38 | 12,64 | 12,16 | 12,28 | -0,85% | - |
| 19.10.2026 | 13,07 | 13,10 | 12,23 | 12,39 | -4,66% | 1.725,00 |
| 16.10.2026 | 12,94 | 13,22 | 12,88 | 12,99 | -0,15% | 4.000,00 |
| 15.10.2026 | 12,61 | 13,13 | 12,61 | 13,01 | 2,76% | - |
| 14.10.2026 | 12,75 | 12,95 | 12,37 | 12,66 | 0,08% | - |
| 13.10.2026 | 12,22 | 12,65 | 12,16 | 12,65 | 3,27% | - |
| 12.10.2026 | 11,63 | 12,36 | 11,63 | 12,25 | 5,33% | - |
| 09.10.2026 | 11,43 | 11,68 | 11,37 | 11,63 | 1,75% | - |
| 08.10.2026 | 11,28 | 11,51 | 11,20 | 11,43 | 1,06% | - |
| 07.10.2026 | 11,20 | 11,50 | 11,16 | 11,31 | 1,25% | - |
| 06.10.2026 | 11,16 | 11,39 | 11,11 | 11,17 | 0,54% | - |
| 05.10.2026 | 11,24 | 11,29 | 11,00 | 11,11 | -0,45% | - |
| 02.10.2026 | 10,95 | 11,21 | 10,92 | 11,16 | 1,92% | - |
| 01.10.2026 | 10,76 | 11,02 | 10,68 | 10,95 | 1,86% | - |
| 30.09.2026 | 11,01 | 11,04 | 10,75 | 10,75 | -2,09% | - |
| 29.09.2026 | 11,07 | 11,29 | 10,95 | 10,98 | -0,81% | - |
| 28.09.2026 | 11,00 | 11,41 | 10,92 | 11,07 | 0,05% | - |
| 25.09.2026 | 10,75 | 11,09 | 10,61 | 11,07 | 3,12% | - |
| 24.09.2026 | 10,51 | 10,76 | 10,45 | 10,73 | 2,00% | - |
| 23.09.2026 | 10,71 | 10,73 | 10,46 | 10,52 | -1,68% | - |
| 22.09.2026 | 10,40 | 10,80 | 10,39 | 10,70 | 2,79% | - |
| 21.09.2026 | 10,40 | 10,45 | 10,23 | 10,41 | 0,58% | - |
| 18.09.2026 | 10,21 | 10,57 | 10,10 | 10,35 | 1,57% | - |
| 17.09.2026 | 10,38 | 10,79 | 10,17 | 10,19 | -1,55% | - |
| 16.09.2026 | 10,35 | 10,40 | 10,29 | 10,35 | 0,68% | - |
| 15.09.2026 | 10,43 | 10,47 | 10,22 | 10,28 | -1,72% | - |
| 14.09.2026 | 10,39 | 10,65 | 10,31 | 10,46 | 1,06% | - |
| 11.09.2026 | 10,62 | 10,77 | 10,31 | 10,35 | -2,08% | - |
| 10.09.2026 | 10,86 | 10,90 | 10,39 | 10,57 | -2,49% | - |
| 09.09.2026 | 10,74 | 10,85 | 10,29 | 10,84 | 0,18% | 13.300,00 |
| 08.09.2026 | 10,58 | 11,66 | 10,55 | 10,82 | 2,08% | 11.802,00 |
| 07.09.2026 | 10,62 | 10,65 | 10,59 | 10,60 | -0,66% | - |
| 04.09.2026 | 10,47 | 10,71 | 10,32 | 10,67 | 1,81% | - |
| 03.09.2026 | 10,51 | 10,61 | 10,27 | 10,48 | -0,47% | - |
| 02.09.2026 | 9,95 | 10,56 | 9,88 | 10,53 | 5,96% | - |
| 01.09.2026 | 9,50 | 10,23 | 9,42 | 9,94 | 5,25% | - |
| 31.08.2026 | 10,70 | 10,73 | 9,07 | 9,44 | -12,00% | - |
| 28.08.2026 | 10,61 | 10,84 | 10,57 | 10,73 | 0,85% | - |
| 27.08.2026 | 10,65 | 10,76 | 10,52 | 10,64 | 0,19% | - |
| 26.08.2026 | 10,98 | 11,13 | 10,57 | 10,62 | -3,98% | - |
| 25.08.2026 | 10,80 | 11,07 | 10,65 | 11,06 | 2,12% | 30.800,00 |
| 24.08.2026 | 10,82 | 11,04 | 10,80 | 10,83 | 0,37% | - |
| 21.08.2026 | 10,39 | 10,92 | 10,36 | 10,79 | 3,85% | - |
| 20.08.2026 | 10,66 | 10,69 | 10,21 | 10,39 | -2,44% | - |
| 19.08.2026 | 10,64 | 11,09 | 10,60 | 10,65 | -1,39% | - |
| 18.08.2026 | 10,34 | 10,83 | 10,29 | 10,80 | 5,26% | - |
| 17.08.2026 | 10,66 | 10,67 | 10,23 | 10,26 | -3,93% | - |
| 14.08.2026 | 10,56 | 10,68 | 10,37 | 10,68 | 1,42% | 9.108,00 |
| 13.08.2026 | 10,21 | 10,56 | 10,14 | 10,53 | 3,03% | - |
| 12.08.2026 | 10,18 | 10,24 | 10,07 | 10,22 | 0,39% | - |
| 11.08.2026 | 9,98 | 10,23 | 9,91 | 10,18 | 1,75% | - |
| 10.08.2026 | 10,69 | 10,70 | 9,99 | 10,01 | -6,32% | - |
| 07.08.2026 | 9,96 | 10,68 | 9,96 | 10,68 | 7,09% | - |
| 06.08.2026 | 10,79 | 11,02 | 9,82 | 9,97 | -8,08% | - |
| 05.08.2026 | 11,15 | 11,18 | 10,72 | 10,85 | -2,25% | - |
| 04.08.2026 | 11,09 | 11,27 | 10,91 | 11,10 | 0,45% | - |
| 03.08.2026 | 10,83 | 11,15 | 10,80 | 11,05 | 2,70% | - |
| 31.07.2026 | 10,86 | 10,88 | 10,53 | 10,76 | -0,55% | - |
| 30.07.2026 | 10,94 | 10,99 | 10,62 | 10,82 | 0,00% | - |
| 29.07.2026 | 10,99 | 11,04 | 10,75 | 10,82 | -1,37% | - |
| 28.07.2026 | 10,72 | 11,09 | 10,68 | 10,97 | 1,67% | - |
| 27.07.2026 | 10,50 | 10,81 | 10,49 | 10,79 | 3,55% | - |
| 24.07.2026 | 10,37 | 10,60 | 10,33 | 10,42 | 0,48% | - |
| 23.07.2026 | 10,65 | 10,72 | 10,21 | 10,37 | -2,54% | 2.700,00 |
| 22.07.2026 | 10,55 | 10,81 | 10,50 | 10,64 | 1,24% | - |
| 21.07.2026 | 10,78 | 10,84 | 10,51 | 10,51 | -1,68% | - |
| 20.07.2026 | 10,47 | 10,80 | 10,44 | 10,69 | 1,33% | - |
| 17.07.2026 | 10,73 | 10,91 | 10,47 | 10,55 | -2,13% | - |
| 16.07.2026 | 10,88 | 11,07 | 10,72 | 10,78 | -1,01% | - |
| 15.07.2026 | 10,71 | 11,18 | 10,71 | 10,89 | 1,49% | - |
| 14.07.2026 | 11,49 | 11,50 | 10,67 | 10,73 | -6,78% | - |
| 13.07.2026 | 11,49 | 11,56 | 11,20 | 11,51 | -0,35% | - |
| 10.07.2026 | 11,27 | 11,60 | 11,20 | 11,55 | 2,30% | - |
| 09.07.2026 | 11,03 | 11,36 | 10,96 | 11,29 | 3,01% | - |
| 08.07.2026 | 11,49 | 11,51 | 10,95 | 10,96 | -4,94% | - |
| 07.07.2026 | 11,26 | 11,78 | 11,22 | 11,53 | 2,35% | - |
| 06.07.2026 | 11,59 | 11,59 | 11,05 | 11,27 | -2,55% | - |
| 03.07.2026 | 11,50 | 11,57 | 11,46 | 11,56 | 1,40% | - |
| 02.07.2026 | 11,41 | 11,64 | 11,22 | 11,40 | -0,31% | - |
| 01.07.2026 | 11,49 | 11,69 | 11,28 | 11,44 | -0,22% | - |
| 30.06.2026 | 11,24 | 11,46 | 11,00 | 11,46 | 2,69% | - |
| 29.06.2026 | 11,07 | 11,20 | 10,76 | 11,16 | 1,64% | - |
| 26.06.2026 | 10,49 | 11,02 | 10,40 | 10,98 | 4,47% | - |
| 25.06.2026 | 10,97 | 11,06 | 10,38 | 10,51 | -4,54% | - |
| 24.06.2026 | 10,76 | 11,16 | 10,76 | 11,01 | 1,57% | - |
| 23.06.2026 | 10,59 | 10,90 | 10,48 | 10,84 | 1,98% | - |
| 22.06.2026 | 10,38 | 10,82 | 10,36 | 10,63 | 3,61% | - |
| 19.06.2026 | 10,38 | 10,39 | 10,26 | 10,26 | -1,82% | - |
| 18.06.2026 | 10,14 | 10,57 | 10,13 | 10,45 | 3,36% | - |
| 17.06.2026 | 10,19 | 10,32 | 9,93 | 10,11 | -0,79% | - |
| 16.06.2026 | 10,34 | 10,47 | 10,06 | 10,19 | -2,07% | - |
| 15.06.2026 | 10,52 | 11,02 | 10,30 | 10,41 | -0,43% | - |
| 12.06.2026 | 10,55 | 10,77 | 10,20 | 10,45 | 0,58% | - |
| 11.06.2026 | 9,84 | 10,47 | 9,81 | 10,39 | 6,02% | - |
| 10.06.2026 | 9,77 | 10,04 | 9,67 | 9,80 | 0,10% | - |
| 09.06.2026 | 9,84 | 10,12 | 9,66 | 9,79 | -0,71% | - |
| 08.06.2026 | 9,87 | 10,17 | 9,81 | 9,86 | -0,47% | - |
| 05.06.2026 | 9,80 | 10,08 | 9,71 | 9,91 | 1,42% | - |
| 04.06.2026 | 9,81 | 10,11 | 9,62 | 9,77 | -0,46% | - |