13,625€
2,68%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,61 | 13,65 | 13,48 | 13,61 | 2,56% | - |
| 14.10.2025 | 13,59 | 13,59 | 13,27 | 13,27 | -1,78% | - |
| 13.10.2025 | 13,75 | 13,80 | 13,51 | 13,51 | -1,89% | - |
| 10.10.2025 | 14,04 | 14,08 | 13,76 | 13,77 | -1,64% | - |
| 09.10.2025 | 14,27 | 14,37 | 13,98 | 14,00 | -1,82% | - |
| 08.10.2025 | 14,22 | 14,48 | 14,21 | 14,26 | -1,66% | - |
| 07.10.2025 | 14,71 | 14,97 | 14,34 | 14,50 | 2,11% | - |
| 06.10.2025 | 14,32 | 14,48 | 14,20 | 14,20 | -0,42% | - |
| 03.10.2025 | 13,89 | 14,38 | 13,83 | 14,26 | 3,18% | - |
| 02.10.2025 | 13,66 | 13,96 | 13,65 | 13,82 | 1,39% | - |
| 01.10.2025 | 12,95 | 13,79 | 12,95 | 13,63 | 10,54% | - |
| 30.09.2025 | 12,68 | 12,75 | 12,24 | 12,33 | -1,99% | - |
| 29.09.2025 | 12,63 | 12,93 | 12,57 | 12,58 | 1,53% | - |
| 26.09.2025 | 12,29 | 12,57 | 12,20 | 12,39 | -4,32% | - |
| 25.09.2025 | 13,01 | 13,01 | 12,23 | 12,95 | 0,23% | - |
| 24.09.2025 | 12,98 | 13,02 | 12,81 | 12,92 | 0,31% | - |
| 23.09.2025 | 13,00 | 13,10 | 12,88 | 12,88 | -0,54% | - |
| 22.09.2025 | 13,17 | 13,29 | 12,95 | 12,95 | -1,37% | - |
| 19.09.2025 | 13,29 | 13,32 | 13,07 | 13,13 | -0,91% | - |
| 18.09.2025 | 13,06 | 13,37 | 13,05 | 13,25 | 1,42% | - |
| 17.09.2025 | 13,24 | 13,40 | 12,99 | 13,07 | -0,42% | - |
| 16.09.2025 | 13,08 | 13,20 | 13,03 | 13,12 | 1,08% | - |
| 15.09.2025 | 13,01 | 13,26 | 12,98 | 12,98 | 0,08% | - |
| 12.09.2025 | 12,94 | 13,05 | 12,87 | 12,97 | 0,78% | - |
| 11.09.2025 | 12,81 | 12,94 | 12,79 | 12,87 | 0,70% | - |
| 10.09.2025 | 13,30 | 13,32 | 12,75 | 12,78 | -3,33% | - |
| 09.09.2025 | 13,13 | 13,36 | 13,08 | 13,22 | 1,15% | - |
| 08.09.2025 | 13,03 | 13,16 | 12,98 | 13,07 | 0,93% | - |
| 05.09.2025 | 12,77 | 13,02 | 12,55 | 12,95 | 1,57% | - |
| 04.09.2025 | 12,82 | 12,91 | 12,66 | 12,75 | 0,08% | - |
| 03.09.2025 | 12,84 | 12,94 | 12,74 | 12,74 | -0,39% | - |
| 02.09.2025 | 12,87 | 13,15 | 12,77 | 12,79 | -0,54% | - |
| 01.09.2025 | 12,93 | 13,09 | 12,86 | 12,86 | 0,23% | - |
| 29.08.2025 | 13,05 | 13,09 | 12,80 | 12,83 | -1,69% | - |
| 28.08.2025 | 13,13 | 13,19 | 12,99 | 13,05 | -0,08% | - |
| 27.08.2025 | 13,17 | 13,26 | 13,04 | 13,06 | -0,23% | - |
| 26.08.2025 | 13,49 | 13,64 | 13,09 | 13,09 | -3,22% | - |
| 25.08.2025 | 13,58 | 13,70 | 13,44 | 13,53 | -0,55% | - |
| 22.08.2025 | 12,55 | 13,72 | 12,42 | 13,60 | 6,25% | - |
| 21.08.2025 | 12,80 | 12,88 | 12,71 | 12,80 | 0,00% | 1.370,00 |
| 20.08.2025 | 12,68 | 12,87 | 12,52 | 12,80 | 0,95% | - |
| 19.08.2025 | 12,53 | 12,79 | 12,53 | 12,68 | 0,44% | - |
| 18.08.2025 | 12,36 | 12,67 | 12,25 | 12,63 | 2,35% | - |
| 15.08.2025 | 12,20 | 12,35 | 12,14 | 12,34 | 1,31% | - |
| 14.08.2025 | 12,27 | 12,42 | 12,11 | 12,18 | -1,18% | - |
| 13.08.2025 | 12,32 | 12,44 | 12,28 | 12,32 | 0,61% | - |
| 12.08.2025 | 12,24 | 12,30 | 12,05 | 12,25 | 0,29% | - |
| 11.08.2025 | 12,24 | 12,32 | 12,11 | 12,21 | -0,16% | - |
| 08.08.2025 | 12,29 | 12,42 | 12,19 | 12,23 | -0,41% | - |
| 07.08.2025 | 12,10 | 12,37 | 11,97 | 12,28 | 2,04% | - |
| 06.08.2025 | 12,35 | 12,40 | 12,02 | 12,04 | -2,00% | - |
| 05.08.2025 | 12,42 | 12,51 | 12,25 | 12,28 | -0,89% | - |
| 04.08.2025 | 12,41 | 12,55 | 12,29 | 12,39 | 0,49% | - |
| 01.08.2025 | 12,82 | 12,83 | 11,95 | 12,33 | -4,27% | - |
| 31.07.2025 | 13,04 | 13,14 | 12,85 | 12,88 | -1,04% | - |
| 30.07.2025 | 13,45 | 13,46 | 12,97 | 13,02 | -3,09% | - |
| 29.07.2025 | 13,65 | 13,68 | 13,38 | 13,43 | -1,32% | - |
| 28.07.2025 | 13,76 | 13,88 | 13,54 | 13,61 | -0,18% | - |
| 25.07.2025 | 13,68 | 13,75 | 13,49 | 13,64 | -0,40% | - |
| 24.07.2025 | 13,63 | 13,74 | 13,55 | 13,69 | 0,26% | - |
| 23.07.2025 | 13,32 | 13,66 | 13,23 | 13,66 | 3,60% | - |
| 22.07.2025 | 12,95 | 13,23 | 12,93 | 13,18 | 1,62% | - |
| 21.07.2025 | 13,20 | 13,30 | 12,96 | 12,97 | -1,67% | - |
| 18.07.2025 | 13,39 | 13,48 | 13,18 | 13,19 | -1,12% | - |
| 17.07.2025 | 13,23 | 13,37 | 13,15 | 13,34 | 1,06% | - |
| 16.07.2025 | 13,00 | 13,28 | 12,98 | 13,20 | 1,23% | - |
| 15.07.2025 | 12,94 | 13,15 | 12,84 | 13,04 | 1,09% | - |
| 14.07.2025 | 12,79 | 12,91 | 12,76 | 12,90 | -0,39% | - |
| 11.07.2025 | 13,22 | 13,25 | 12,88 | 12,95 | -2,26% | - |
| 10.07.2025 | 13,10 | 13,26 | 13,08 | 13,25 | 0,99% | - |
| 09.07.2025 | 13,18 | 13,28 | 13,02 | 13,12 | -0,46% | - |
| 08.07.2025 | 13,13 | 13,19 | 12,97 | 13,18 | 0,76% | - |
| 07.07.2025 | 13,35 | 13,36 | 13,07 | 13,08 | -1,54% | 1.800,00 |
| 04.07.2025 | 13,21 | 13,42 | 13,06 | 13,29 | 0,23% | - |
| 03.07.2025 | 13,49 | 13,53 | 13,24 | 13,26 | -1,71% | - |
| 02.07.2025 | 13,29 | 13,50 | 13,16 | 13,49 | 1,89% | 1.800,00 |
| 01.07.2025 | 13,32 | 13,33 | 12,99 | 13,24 | -0,56% | - |
| 30.06.2025 | 13,53 | 13,63 | 13,28 | 13,31 | -1,52% | - |
| 27.06.2025 | 13,47 | 13,68 | 13,33 | 13,52 | 0,45% | - |
| 26.06.2025 | 13,43 | 13,62 | 13,21 | 13,46 | -0,07% | - |
| 25.06.2025 | 13,24 | 13,92 | 13,24 | 13,47 | 1,70% | - |
| 24.06.2025 | 13,23 | 13,30 | 13,02 | 13,24 | 1,30% | - |
| 23.06.2025 | 12,63 | 13,08 | 12,56 | 13,07 | 3,24% | - |
| 20.06.2025 | 12,57 | 12,92 | 12,53 | 12,66 | 1,61% | - |
| 19.06.2025 | 12,18 | 12,51 | 12,16 | 12,46 | 1,59% | - |
| 18.06.2025 | 12,52 | 12,59 | 12,22 | 12,27 | -1,72% | - |
| 17.06.2025 | 12,89 | 12,93 | 12,47 | 12,48 | -3,63% | - |
| 16.06.2025 | 12,92 | 13,09 | 12,90 | 12,95 | 0,47% | - |
| 13.06.2025 | 13,16 | 13,29 | 12,86 | 12,89 | -3,77% | - |
| 12.06.2025 | 13,43 | 13,55 | 13,32 | 13,40 | -0,78% | - |
| 11.06.2025 | 13,70 | 13,71 | 13,48 | 13,50 | -1,57% | - |
| 10.06.2025 | 13,35 | 13,78 | 13,34 | 13,72 | 2,93% | - |
| 09.06.2025 | 13,36 | 13,38 | 13,30 | 13,33 | -0,30% | - |
| 06.06.2025 | 13,30 | 13,39 | 13,04 | 13,37 | 0,68% | - |
| 05.06.2025 | 13,31 | 13,39 | 13,24 | 13,28 | -0,26% | - |
| 04.06.2025 | 13,49 | 13,52 | 13,27 | 13,31 | -1,15% | - |
| 03.06.2025 | 13,30 | 13,55 | 13,28 | 13,47 | 0,90% | - |
| 02.06.2025 | 13,38 | 13,54 | 13,15 | 13,35 | -0,71% | - |
| 30.05.2025 | 13,48 | 13,54 | 13,35 | 13,44 | -0,15% | - |
| 29.05.2025 | 13,64 | 13,65 | 13,40 | 13,46 | -0,99% | - |