10,910€
0,83%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 10,85 | 11,06 | 10,68 | 10,91 | 0,65% | - |
| 19.02.2026 | 10,84 | 10,99 | 10,70 | 10,84 | 0,05% | - |
| 18.02.2026 | 10,99 | 11,01 | 10,81 | 10,84 | -1,37% | - |
| 17.02.2026 | 10,91 | 11,07 | 10,87 | 10,99 | 0,23% | - |
| 16.02.2026 | 10,98 | 11,09 | 10,84 | 10,96 | -0,14% | - |
| 13.02.2026 | 11,04 | 11,10 | 10,95 | 10,98 | -0,32% | - |
| 12.02.2026 | 11,13 | 11,25 | 11,01 | 11,01 | -0,90% | - |
| 11.02.2026 | 11,57 | 11,57 | 10,97 | 11,11 | -3,85% | - |
| 10.02.2026 | 11,57 | 11,77 | 11,55 | 11,56 | -0,17% | - |
| 09.02.2026 | 11,83 | 11,84 | 11,45 | 11,58 | -1,74% | - |
| 06.02.2026 | 11,30 | 11,82 | 11,24 | 11,78 | 4,43% | - |
| 05.02.2026 | 11,75 | 11,77 | 11,24 | 11,28 | -3,75% | - |
| 04.02.2026 | 11,27 | 11,96 | 11,18 | 11,72 | 4,64% | - |
| 03.02.2026 | 11,41 | 11,44 | 11,08 | 11,20 | -1,54% | - |
| 02.02.2026 | 11,26 | 11,40 | 11,25 | 11,38 | -0,09% | - |
| 30.01.2026 | 11,42 | 11,48 | 11,34 | 11,39 | -0,78% | - |
| 29.01.2026 | 11,46 | 11,49 | 11,30 | 11,48 | 0,57% | - |
| 28.01.2026 | 11,59 | 11,60 | 11,41 | 11,41 | -0,70% | - |
| 27.01.2026 | 11,67 | 11,70 | 11,49 | 11,49 | -1,20% | - |
| 26.01.2026 | 11,63 | 11,71 | 11,56 | 11,63 | 0,17% | - |
| 23.01.2026 | 11,85 | 11,89 | 11,61 | 11,61 | -1,86% | - |
| 22.01.2026 | 11,79 | 11,94 | 11,70 | 11,83 | 1,33% | - |
| 21.01.2026 | 11,66 | 11,80 | 11,47 | 11,68 | 0,73% | - |
| 20.01.2026 | 11,38 | 11,83 | 11,35 | 11,59 | 1,62% | - |
| 19.01.2026 | 11,99 | 12,01 | 11,41 | 11,41 | -6,63% | - |
| 16.01.2026 | 12,05 | 12,34 | 12,02 | 12,22 | 1,66% | - |
| 15.01.2026 | 12,26 | 12,30 | 12,01 | 12,02 | -1,52% | - |
| 14.01.2026 | 12,17 | 12,31 | 11,91 | 12,20 | 0,33% | - |
| 13.01.2026 | 12,00 | 12,19 | 11,83 | 12,16 | 1,33% | - |
| 12.01.2026 | 11,89 | 12,01 | 11,84 | 12,00 | 1,18% | - |
| 09.01.2026 | 11,87 | 12,04 | 11,79 | 11,86 | -0,13% | 11.100,00 |
| 08.01.2026 | 11,73 | 11,93 | 11,58 | 11,88 | 0,98% | - |
| 07.01.2026 | 12,09 | 12,11 | 11,70 | 11,76 | -2,49% | - |
| 06.01.2026 | 11,75 | 12,14 | 11,72 | 12,06 | 3,25% | - |
| 05.01.2026 | 11,63 | 11,77 | 11,55 | 11,68 | 1,13% | - |
| 02.01.2026 | 11,79 | 11,93 | 11,53 | 11,55 | -1,95% | - |
| 30.12.2025 | 11,83 | 11,83 | 11,74 | 11,78 | -0,17% | - |
| 29.12.2025 | 11,76 | 11,92 | 11,74 | 11,80 | 0,77% | - |
| 23.12.2025 | 11,76 | 11,85 | 11,71 | 11,71 | -0,38% | - |
| 22.12.2025 | 11,74 | 11,79 | 11,61 | 11,76 | 0,09% | - |
| 19.12.2025 | 11,63 | 11,79 | 11,61 | 11,75 | 1,08% | - |
| 18.12.2025 | 11,66 | 11,66 | 11,52 | 11,62 | 1,04% | - |
| 17.12.2025 | 11,69 | 11,72 | 11,36 | 11,50 | -1,75% | - |
| 16.12.2025 | 11,69 | 11,86 | 11,61 | 11,71 | 0,91% | - |
| 15.12.2025 | 11,66 | 11,78 | 11,56 | 11,60 | 0,87% | - |
| 12.12.2025 | 11,49 | 11,66 | 11,38 | 11,50 | -0,09% | 100,00 |
| 11.12.2025 | 11,38 | 11,54 | 11,36 | 11,51 | 0,83% | - |
| 10.12.2025 | 11,32 | 11,56 | 11,32 | 11,42 | 1,20% | - |
| 09.12.2025 | 11,53 | 11,56 | 11,28 | 11,28 | -1,96% | - |
| 08.12.2025 | 11,65 | 11,69 | 11,50 | 11,51 | -0,73% | - |
| 05.12.2025 | 11,65 | 11,73 | 11,59 | 11,59 | -0,47% | - |
| 04.12.2025 | 11,66 | 11,69 | 11,46 | 11,65 | 1,17% | - |
| 03.12.2025 | 11,57 | 11,70 | 11,51 | 11,51 | 0,00% | - |
| 02.12.2025 | 11,53 | 11,65 | 11,43 | 11,51 | 0,35% | - |
| 01.12.2025 | 11,65 | 11,66 | 11,42 | 11,47 | -1,63% | - |
| 28.11.2025 | 11,79 | 11,82 | 11,62 | 11,66 | -0,93% | - |
| 27.11.2025 | 11,78 | 11,87 | 11,71 | 11,77 | 0,26% | - |
| 26.11.2025 | 11,89 | 11,93 | 11,74 | 11,74 | -0,51% | - |
| 25.11.2025 | 11,85 | 11,88 | 11,59 | 11,80 | 1,03% | - |
| 24.11.2025 | 11,88 | 11,92 | 11,68 | 11,68 | 0,00% | 400,00 |
| 21.11.2025 | 11,56 | 11,89 | 11,54 | 11,68 | 0,86% | - |
| 20.11.2025 | 11,77 | 11,88 | 11,55 | 11,58 | -0,90% | - |
| 19.11.2025 | 11,34 | 11,69 | 11,34 | 11,69 | 3,77% | - |
| 18.11.2025 | 11,28 | 11,43 | 11,23 | 11,26 | -1,05% | - |
| 17.11.2025 | 11,41 | 11,61 | 11,33 | 11,38 | 0,18% | - |
| 14.11.2025 | 11,45 | 11,49 | 11,27 | 11,36 | -0,70% | - |
| 13.11.2025 | 11,49 | 11,67 | 11,41 | 11,44 | 0,09% | - |
| 12.11.2025 | 11,35 | 11,52 | 11,27 | 11,43 | 1,33% | - |
| 11.11.2025 | 11,09 | 11,36 | 10,98 | 11,28 | 2,17% | - |
| 10.11.2025 | 11,10 | 11,49 | 10,99 | 11,04 | 1,94% | - |
| 07.11.2025 | 11,15 | 11,18 | 10,73 | 10,83 | -2,61% | - |
| 06.11.2025 | 11,14 | 11,57 | 11,09 | 11,12 | 0,18% | - |
| 05.11.2025 | 12,40 | 13,05 | 10,74 | 11,10 | -15,40% | 400,00 |
| 04.11.2025 | 13,19 | 13,33 | 12,98 | 13,12 | -0,98% | - |
| 03.11.2025 | 13,51 | 13,55 | 13,25 | 13,25 | -1,49% | - |
| 31.10.2025 | 13,68 | 13,79 | 13,45 | 13,45 | -3,17% | - |
| 30.10.2025 | 13,93 | 14,00 | 13,68 | 13,89 | -1,14% | - |
| 29.10.2025 | 14,04 | 14,13 | 13,88 | 14,05 | 0,57% | - |
| 28.10.2025 | 14,22 | 14,29 | 13,97 | 13,97 | -1,34% | - |
| 27.10.2025 | 14,44 | 14,60 | 14,16 | 14,16 | -1,32% | - |
| 24.10.2025 | 14,28 | 14,51 | 14,28 | 14,35 | 0,63% | - |
| 23.10.2025 | 14,22 | 14,44 | 14,17 | 14,26 | 0,85% | - |
| 22.10.2025 | 14,11 | 14,29 | 13,93 | 14,14 | 1,14% | - |
| 21.10.2025 | 14,10 | 14,21 | 13,97 | 13,98 | 0,29% | - |
| 20.10.2025 | 14,19 | 14,21 | 13,89 | 13,94 | -0,07% | - |
| 17.10.2025 | 13,99 | 14,12 | 13,87 | 13,95 | -0,14% | - |
| 16.10.2025 | 13,57 | 14,16 | 13,56 | 13,97 | 3,56% | - |
| 15.10.2025 | 13,61 | 13,65 | 13,48 | 13,49 | 1,66% | - |
| 14.10.2025 | 13,59 | 13,59 | 13,27 | 13,27 | -1,78% | - |
| 13.10.2025 | 13,75 | 13,80 | 13,51 | 13,51 | -1,89% | - |
| 10.10.2025 | 14,04 | 14,08 | 13,76 | 13,77 | -1,64% | - |
| 09.10.2025 | 14,27 | 14,37 | 13,98 | 14,00 | -1,82% | - |
| 08.10.2025 | 14,22 | 14,48 | 14,21 | 14,26 | -1,66% | - |
| 07.10.2025 | 14,71 | 14,97 | 14,34 | 14,50 | 2,11% | - |
| 06.10.2025 | 14,32 | 14,48 | 14,20 | 14,20 | -0,42% | - |
| 03.10.2025 | 13,89 | 14,38 | 13,83 | 14,26 | 3,18% | - |
| 02.10.2025 | 13,66 | 13,96 | 13,65 | 13,82 | 1,39% | - |
| 01.10.2025 | 12,95 | 13,79 | 12,95 | 13,63 | 10,54% | - |
| 30.09.2025 | 12,68 | 12,75 | 12,24 | 12,33 | -1,99% | - |
| 29.09.2025 | 12,63 | 12,93 | 12,57 | 12,58 | 1,53% | - |