74,425€
0,33%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 74,37 | 74,41 | 74,31 | 74,32 | 0,19% | - |
| 08.01.2026 | 72,98 | 74,93 | 72,84 | 74,18 | 1,35% | - |
| 07.01.2026 | 75,84 | 75,99 | 72,10 | 73,20 | -3,91% | - |
| 06.01.2026 | 72,92 | 76,62 | 72,27 | 76,17 | 4,33% | - |
| 05.01.2026 | 74,50 | 76,10 | 72,60 | 73,01 | -1,50% | - |
| 02.01.2026 | 72,89 | 74,44 | 72,86 | 74,12 | 2,16% | 336,00 |
| 30.12.2025 | 72,94 | 73,31 | 72,55 | 72,55 | -0,49% | - |
| 29.12.2025 | 77,83 | 77,96 | 72,14 | 72,91 | -4,64% | - |
| 23.12.2025 | 75,45 | 76,53 | 74,97 | 76,45 | -0,26% | - |
| 22.12.2025 | 76,29 | 76,65 | 74,08 | 76,65 | 0,82% | 155,00 |
| 19.12.2025 | 76,15 | 76,41 | 74,50 | 76,03 | -0,69% | 155,00 |
| 18.12.2025 | 76,43 | 77,54 | 76,20 | 76,56 | -0,27% | - |
| 17.12.2025 | 78,23 | 78,32 | 76,14 | 76,76 | -1,06% | - |
| 16.12.2025 | 76,95 | 77,60 | 75,69 | 77,59 | 0,11% | - |
| 15.12.2025 | 76,86 | 77,74 | 75,47 | 77,50 | 0,99% | 50,00 |
| 12.12.2025 | 76,29 | 77,93 | 76,23 | 76,74 | 0,52% | - |
| 11.12.2025 | 74,25 | 76,61 | 73,59 | 76,34 | 2,25% | - |
| 10.12.2025 | 73,70 | 74,73 | 72,39 | 74,66 | 0,92% | - |
| 09.12.2025 | 74,04 | 74,96 | 73,38 | 73,98 | -3,46% | - |
| 08.12.2025 | 76,96 | 77,40 | 72,75 | 76,63 | -1,11% | 200,00 |
| 05.12.2025 | 75,72 | 78,02 | 75,20 | 77,49 | 1,80% | - |
| 04.12.2025 | 76,77 | 77,04 | 75,38 | 76,12 | -0,89% | 100,00 |
| 03.12.2025 | 73,35 | 77,67 | 72,97 | 76,80 | 4,79% | 80,00 |
| 02.12.2025 | 74,34 | 74,78 | 73,19 | 73,29 | -1,60% | - |
| 01.12.2025 | 72,86 | 74,90 | 71,89 | 74,48 | 1,54% | - |
| 28.11.2025 | 73,74 | 74,38 | 72,81 | 73,35 | -0,41% | - |
| 27.11.2025 | 73,69 | 73,78 | 73,65 | 73,66 | 0,09% | - |
| 26.11.2025 | 71,89 | 74,00 | 71,44 | 73,59 | 2,62% | - |
| 25.11.2025 | 69,65 | 72,65 | 68,99 | 71,71 | 2,43% | - |
| 24.11.2025 | 70,79 | 70,98 | 68,39 | 70,01 | -0,41% | 80,00 |
| 21.11.2025 | 68,17 | 71,07 | 67,21 | 70,30 | 2,39% | - |
| 20.11.2025 | 69,17 | 70,11 | 68,17 | 68,66 | 0,34% | - |
| 19.11.2025 | 66,92 | 68,88 | 65,99 | 68,42 | 2,33% | - |
| 18.11.2025 | 66,18 | 67,12 | 65,14 | 66,87 | 0,87% | - |
| 17.11.2025 | 63,55 | 67,64 | 63,18 | 66,29 | 4,36% | 77,00 |
| 14.11.2025 | 63,80 | 64,36 | 62,87 | 63,52 | -1,51% | - |
| 13.11.2025 | 64,46 | 65,23 | 63,92 | 64,50 | 0,07% | - |
| 12.11.2025 | 64,85 | 66,32 | 64,07 | 64,45 | -0,63% | - |
| 11.11.2025 | 64,26 | 66,14 | 63,73 | 64,86 | -6,01% | - |
| 10.11.2025 | 68,32 | 69,50 | 63,61 | 69,01 | 2,72% | 45,00 |
| 07.11.2025 | 68,09 | 68,23 | 66,77 | 67,19 | -1,10% | - |
| 06.11.2025 | 69,66 | 70,02 | 67,17 | 67,93 | -3,69% | - |
| 05.11.2025 | 68,59 | 71,05 | 67,65 | 70,53 | 2,11% | - |
| 04.11.2025 | 69,96 | 70,19 | 68,38 | 69,07 | -2,08% | - |
| 03.11.2025 | 70,79 | 71,73 | 69,17 | 70,54 | -0,27% | - |
| 31.10.2025 | 71,68 | 71,97 | 68,22 | 70,73 | -9,32% | - |
| 30.10.2025 | 73,05 | 80,51 | 70,57 | 78,00 | 6,16% | 100,00 |
| 29.10.2025 | 74,58 | 75,88 | 72,59 | 73,48 | -0,44% | - |
| 28.10.2025 | 74,72 | 74,96 | 73,57 | 73,80 | -0,94% | - |
| 27.10.2025 | 71,70 | 75,52 | 71,70 | 74,50 | 4,69% | 400,00 |
| 24.10.2025 | 72,83 | 73,24 | 71,09 | 71,17 | -2,53% | - |
| 23.10.2025 | 71,94 | 73,39 | 71,66 | 73,01 | 1,48% | - |
| 22.10.2025 | 72,44 | 72,94 | 71,04 | 71,95 | -1,51% | - |
| 21.10.2025 | 70,81 | 73,18 | 70,70 | 73,05 | 3,27% | - |
| 20.10.2025 | 71,33 | 71,99 | 70,68 | 70,73 | -0,51% | - |
| 17.10.2025 | 70,61 | 71,38 | 68,99 | 71,09 | 1,64% | - |
| 16.10.2025 | 71,08 | 71,51 | 69,47 | 69,94 | -1,67% | - |
| 15.10.2025 | 72,15 | 73,02 | 70,71 | 71,13 | -1,54% | - |
| 14.10.2025 | 70,03 | 72,68 | 68,50 | 72,24 | 2,37% | 50,00 |
| 13.10.2025 | 66,61 | 70,65 | 66,21 | 70,57 | 1,54% | - |
| 10.10.2025 | 69,60 | 69,99 | 65,98 | 69,50 | 0,00% | 50,00 |
| 09.10.2025 | 69,56 | 70,04 | 68,71 | 69,50 | 0,91% | - |
| 08.10.2025 | 67,91 | 69,86 | 67,70 | 68,87 | 2,30% | - |
| 07.10.2025 | 68,96 | 69,20 | 67,32 | 67,32 | -2,29% | 350,00 |
| 06.10.2025 | 72,47 | 73,07 | 68,87 | 68,90 | -5,11% | - |
| 03.10.2025 | 73,57 | 73,98 | 72,28 | 72,61 | -1,17% | - |
| 02.10.2025 | 72,33 | 74,31 | 71,01 | 73,47 | 1,51% | - |
| 01.10.2025 | 71,04 | 72,79 | 69,87 | 72,38 | 3,05% | 1.100,00 |
| 30.09.2025 | 71,55 | 71,80 | 69,88 | 70,24 | -1,42% | 40,00 |
| 29.09.2025 | 69,71 | 71,62 | 67,91 | 71,25 | 2,36% | 1.170,00 |
| 26.09.2025 | 65,68 | 69,61 | 65,33 | 69,61 | 5,96% | - |
| 25.09.2025 | 66,26 | 66,36 | 64,46 | 65,69 | -1,13% | - |
| 24.09.2025 | 66,37 | 68,03 | 65,91 | 66,44 | -0,21% | - |
| 23.09.2025 | 65,50 | 67,91 | 65,49 | 66,58 | 1,22% | 220,00 |
| 22.09.2025 | 68,32 | 68,32 | 65,06 | 65,78 | -4,03% | 220,00 |
| 19.09.2025 | 68,25 | 69,58 | 68,16 | 68,54 | 0,44% | - |
| 18.09.2025 | 68,58 | 69,58 | 67,92 | 68,24 | 0,04% | - |
| 17.09.2025 | 66,63 | 69,18 | 66,60 | 68,21 | 2,93% | 34,00 |
| 16.09.2025 | 66,11 | 66,45 | 64,56 | 66,27 | 0,55% | - |
| 15.09.2025 | 66,26 | 66,72 | 64,44 | 65,91 | -0,43% | 140,00 |
| 12.09.2025 | 69,07 | 69,32 | 66,14 | 66,20 | -4,40% | - |
| 11.09.2025 | 69,43 | 69,96 | 68,28 | 69,24 | 0,29% | - |
| 10.09.2025 | 71,31 | 71,60 | 68,68 | 69,04 | -7,01% | 70,00 |
| 09.09.2025 | 74,09 | 74,50 | 73,70 | 74,25 | 0,62% | - |
| 08.09.2025 | 73,69 | 74,32 | 72,40 | 73,79 | -0,34% | - |
| 05.09.2025 | 76,36 | 76,74 | 73,48 | 74,04 | -3,08% | - |
| 04.09.2025 | 74,65 | 76,49 | 74,62 | 76,40 | 0,89% | - |
| 03.09.2025 | 77,19 | 78,68 | 73,14 | 75,72 | -2,42% | - |
| 02.09.2025 | 75,00 | 78,18 | 73,28 | 77,60 | 3,33% | - |
| 01.09.2025 | 74,67 | 76,40 | 74,54 | 75,10 | 0,80% | - |
| 29.08.2025 | 73,85 | 77,04 | 73,60 | 74,51 | 0,72% | - |
| 28.08.2025 | 74,47 | 74,91 | 73,07 | 73,98 | -0,36% | - |
| 27.08.2025 | 73,59 | 75,13 | 73,59 | 74,24 | 1,66% | - |
| 26.08.2025 | 74,11 | 74,40 | 72,94 | 73,03 | -1,72% | - |
| 25.08.2025 | 73,21 | 74,43 | 72,84 | 74,31 | 0,64% | 20,00 |
| 22.08.2025 | 72,27 | 74,07 | 72,06 | 73,84 | 2,24% | - |
| 21.08.2025 | 71,75 | 72,39 | 70,98 | 72,22 | 0,55% | - |
| 20.08.2025 | 71,48 | 72,05 | 70,31 | 71,83 | 0,36% | - |
| 19.08.2025 | 71,12 | 72,82 | 70,72 | 71,57 | 0,78% | - |
| 18.08.2025 | 72,41 | 73,30 | 70,97 | 71,02 | -1,90% | - |