73,850€
3,36%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 72,27 | 74,07 | 72,06 | 73,84 | 2,24% | - |
| 21.08.2025 | 71,75 | 72,39 | 70,98 | 72,22 | 0,55% | - |
| 20.08.2025 | 71,48 | 72,05 | 70,31 | 71,83 | 0,36% | - |
| 19.08.2025 | 71,12 | 72,82 | 70,72 | 71,57 | 0,78% | - |
| 18.08.2025 | 72,41 | 73,30 | 70,97 | 71,02 | -1,90% | - |
| 15.08.2025 | 72,43 | 73,19 | 71,31 | 72,39 | 0,33% | 4,00 |
| 14.08.2025 | 71,19 | 72,27 | 68,83 | 72,16 | 1,15% | 170,00 |
| 13.08.2025 | 66,60 | 71,41 | 66,57 | 71,34 | 6,88% | - |
| 12.08.2025 | 65,88 | 67,23 | 64,92 | 66,74 | 1,20% | - |
| 11.08.2025 | 65,36 | 67,52 | 64,30 | 65,95 | 2,04% | 1.046,00 |
| 08.08.2025 | 65,72 | 66,86 | 63,31 | 64,63 | 1,21% | 2.200,00 |
| 07.08.2025 | 90,38 | 90,46 | 63,59 | 63,86 | -29,21% | 110,00 |
| 06.08.2025 | 88,47 | 90,33 | 87,95 | 90,22 | 2,35% | - |
| 05.08.2025 | 87,51 | 88,66 | 86,41 | 88,14 | 1,62% | - |
| 04.08.2025 | 84,34 | 87,27 | 84,26 | 86,74 | 3,27% | - |
| 01.08.2025 | 87,20 | 87,21 | 83,10 | 83,99 | -3,91% | - |
| 31.07.2025 | 90,05 | 90,28 | 87,06 | 87,40 | -2,39% | - |
| 30.07.2025 | 90,44 | 91,49 | 89,12 | 89,54 | -0,84% | 220,00 |
| 29.07.2025 | 91,40 | 92,09 | 90,19 | 90,30 | -0,95% | 610,00 |
| 28.07.2025 | 91,38 | 93,99 | 90,59 | 91,17 | 0,30% | - |
| 25.07.2025 | 92,73 | 93,76 | 90,71 | 90,89 | -0,92% | - |
| 24.07.2025 | 92,11 | 93,24 | 91,52 | 91,74 | -0,75% | - |
| 23.07.2025 | 90,90 | 93,62 | 90,77 | 92,43 | 2,15% | - |
| 22.07.2025 | 88,68 | 91,17 | 88,34 | 90,49 | 2,05% | - |
| 21.07.2025 | 90,50 | 91,71 | 88,61 | 88,67 | -1,99% | - |
| 18.07.2025 | 91,54 | 92,15 | 89,98 | 90,47 | -1,56% | - |
| 17.07.2025 | 88,48 | 92,07 | 88,48 | 91,90 | 3,59% | - |
| 16.07.2025 | 85,97 | 88,98 | 85,64 | 88,71 | 3,19% | - |
| 15.07.2025 | 87,37 | 88,39 | 85,97 | 85,97 | -1,62% | - |
| 14.07.2025 | 88,38 | 88,67 | 86,33 | 87,39 | -1,57% | - |
| 11.07.2025 | 90,23 | 90,50 | 88,20 | 88,78 | -1,90% | - |
| 10.07.2025 | 89,07 | 92,31 | 88,93 | 90,50 | 1,30% | - |
| 09.07.2025 | 90,86 | 91,63 | 89,02 | 89,34 | -1,66% | - |
| 08.07.2025 | 90,58 | 91,73 | 88,91 | 90,85 | 0,13% | - |
| 07.07.2025 | 90,90 | 91,85 | 89,90 | 90,73 | 0,22% | - |
| 04.07.2025 | 90,81 | 90,83 | 90,45 | 90,54 | -0,94% | - |
| 03.07.2025 | 90,57 | 92,15 | 90,43 | 91,40 | 1,07% | - |
| 02.07.2025 | 89,86 | 93,47 | 86,99 | 90,43 | -0,58% | - |
| 01.07.2025 | 85,85 | 92,32 | 84,68 | 90,96 | 5,82% | - |
| 30.06.2025 | 88,43 | 88,76 | 85,46 | 85,96 | -2,32% | - |
| 27.06.2025 | 86,10 | 88,10 | 86,10 | 88,00 | 2,92% | - |
| 26.06.2025 | 84,54 | 85,70 | 83,89 | 85,51 | 1,12% | - |
| 25.06.2025 | 85,41 | 85,91 | 83,99 | 84,56 | -0,93% | 50,00 |
| 24.06.2025 | 84,59 | 85,87 | 83,99 | 85,35 | 1,52% | - |
| 23.06.2025 | 85,41 | 86,25 | 81,86 | 84,08 | -1,75% | - |
| 20.06.2025 | 86,51 | 88,09 | 85,36 | 85,57 | -0,82% | - |
| 19.06.2025 | 87,19 | 87,19 | 86,28 | 86,28 | -1,11% | - |
| 18.06.2025 | 87,84 | 88,53 | 86,64 | 87,25 | -0,79% | - |
| 17.06.2025 | 88,10 | 89,37 | 87,60 | 87,95 | -0,60% | - |
| 16.06.2025 | 84,86 | 88,67 | 84,86 | 88,48 | 4,88% | - |
| 13.06.2025 | 88,79 | 89,27 | 83,83 | 84,36 | -5,77% | 100,00 |
| 12.06.2025 | 90,13 | 90,41 | 87,38 | 89,53 | -1,43% | - |
| 11.06.2025 | 91,84 | 93,37 | 90,39 | 90,82 | -1,40% | - |
| 10.06.2025 | 89,49 | 93,07 | 89,17 | 92,11 | 2,88% | 260,00 |
| 09.06.2025 | 88,75 | 90,74 | 88,67 | 89,53 | 0,55% | - |
| 06.06.2025 | 87,65 | 89,10 | 87,39 | 89,04 | 1,62% | - |
| 05.06.2025 | 87,09 | 88,79 | 85,77 | 87,62 | 0,94% | 200,00 |
| 04.06.2025 | 89,94 | 90,33 | 86,76 | 86,80 | -3,46% | - |
| 03.06.2025 | 88,63 | 90,36 | 87,70 | 89,92 | 1,40% | - |
| 02.06.2025 | 88,87 | 89,73 | 87,27 | 88,68 | -1,28% | - |
| 30.05.2025 | 91,92 | 92,12 | 88,95 | 89,83 | -1,76% | 100,00 |
| 29.05.2025 | 99,19 | 99,19 | 91,28 | 91,44 | -3,39% | - |
| 28.05.2025 | 97,03 | 97,70 | 94,42 | 94,65 | -2,44% | - |
| 27.05.2025 | 95,85 | 98,08 | 94,95 | 97,02 | 1,03% | - |
| 26.05.2025 | 95,47 | 96,30 | 95,47 | 96,03 | 0,76% | - |
| 23.05.2025 | 97,86 | 98,07 | 93,88 | 95,31 | -3,50% | - |
| 22.05.2025 | 98,44 | 99,91 | 98,29 | 98,76 | -0,96% | - |
| 21.05.2025 | 99,43 | 101,31 | 98,19 | 99,72 | -0,40% | - |
| 20.05.2025 | 101,78 | 102,72 | 99,88 | 100,13 | -1,92% | - |
| 19.05.2025 | 103,93 | 103,93 | 101,76 | 102,08 | -3,32% | - |
| 16.05.2025 | 104,59 | 106,14 | 104,24 | 105,58 | 0,68% | 60,00 |
| 15.05.2025 | 105,24 | 106,12 | 102,99 | 104,87 | -1,00% | - |
| 14.05.2025 | 107,53 | 107,70 | 105,62 | 105,93 | -1,42% | - |
| 13.05.2025 | 106,65 | 108,32 | 106,04 | 107,46 | 0,35% | - |
| 12.05.2025 | 99,17 | 110,27 | 99,16 | 107,09 | 9,79% | 1.180,00 |
| 09.05.2025 | 98,53 | 99,61 | 96,77 | 97,55 | -1,13% | - |
| 08.05.2025 | 90,24 | 100,40 | 89,21 | 98,66 | 10,65% | - |
| 07.05.2025 | 88,46 | 89,37 | 87,07 | 89,17 | 2,70% | - |
| 06.05.2025 | 88,83 | 89,17 | 86,36 | 86,83 | -2,55% | - |
| 05.05.2025 | 85,54 | 90,48 | 85,25 | 89,10 | 3,24% | - |
| 02.05.2025 | 83,61 | 86,41 | 83,22 | 86,30 | 1,34% | - |
| 30.04.2025 | 84,63 | 85,22 | 81,69 | 85,16 | 0,83% | - |
| 29.04.2025 | 84,57 | 84,94 | 82,40 | 84,45 | 0,22% | - |
| 28.04.2025 | 85,50 | 86,44 | 83,08 | 84,27 | -2,02% | - |
| 25.04.2025 | 86,15 | 86,72 | 84,08 | 86,01 | -0,82% | 240,00 |
| 24.04.2025 | 84,03 | 87,70 | 82,85 | 86,72 | 2,58% | 250,00 |
| 23.04.2025 | 84,71 | 87,60 | 83,96 | 84,54 | 3,14% | - |
| 22.04.2025 | 77,31 | 83,55 | 77,31 | 81,96 | 2,74% | - |
| 17.04.2025 | 78,67 | 80,17 | 77,51 | 79,78 | 2,47% | - |
| 16.04.2025 | 78,40 | 79,84 | 76,64 | 77,86 | -2,30% | - |
| 15.04.2025 | 79,84 | 81,42 | 78,47 | 79,69 | -0,32% | - |
| 14.04.2025 | 81,77 | 84,18 | 79,31 | 79,95 | -2,03% | 150,00 |
| 11.04.2025 | 85,36 | 85,57 | 78,73 | 81,61 | -4,29% | - |
| 10.04.2025 | 90,82 | 90,95 | 81,18 | 85,27 | -6,30% | - |
| 09.04.2025 | 78,73 | 93,89 | 78,19 | 91,00 | 11,52% | - |
| 08.04.2025 | 88,84 | 91,55 | 80,29 | 81,60 | -6,91% | - |
| 07.04.2025 | 88,64 | 93,81 | 85,13 | 87,65 | -4,73% | - |
| 04.04.2025 | 86,50 | 94,26 | 80,88 | 92,01 | 5,72% | - |
| 03.04.2025 | 90,50 | 91,26 | 82,36 | 87,03 | -15,36% | 125,00 |
| 02.04.2025 | 101,00 | 103,87 | 99,10 | 102,82 | 1,68% | - |