71,130€
-1,54%
Echtzeit-Aktienkurs Crocs
Bid:
Ask:
Aktienkurse zur Crocs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,15 | 73,02 | 70,71 | 71,13 | -1,54% | - |
| 14.10.2025 | 70,03 | 72,68 | 68,50 | 72,24 | 2,37% | 50,00 |
| 13.10.2025 | 66,61 | 70,65 | 66,21 | 70,57 | 1,54% | - |
| 10.10.2025 | 69,60 | 69,99 | 65,98 | 69,50 | 0,00% | 50,00 |
| 09.10.2025 | 69,56 | 70,04 | 68,71 | 69,50 | 0,91% | - |
| 08.10.2025 | 67,91 | 69,86 | 67,70 | 68,87 | 2,30% | - |
| 07.10.2025 | 68,96 | 69,20 | 67,32 | 67,32 | -2,29% | 350,00 |
| 06.10.2025 | 72,47 | 73,07 | 68,87 | 68,90 | -5,11% | - |
| 03.10.2025 | 73,57 | 73,98 | 72,28 | 72,61 | -1,17% | - |
| 02.10.2025 | 72,33 | 74,31 | 71,01 | 73,47 | 1,51% | - |
| 01.10.2025 | 71,04 | 72,79 | 69,87 | 72,38 | 3,05% | 1.100,00 |
| 30.09.2025 | 71,55 | 71,80 | 69,88 | 70,24 | -1,42% | 40,00 |
| 29.09.2025 | 69,71 | 71,62 | 67,91 | 71,25 | 2,36% | 1.170,00 |
| 26.09.2025 | 65,68 | 69,61 | 65,33 | 69,61 | 5,96% | - |
| 25.09.2025 | 66,26 | 66,36 | 64,46 | 65,69 | -1,13% | - |
| 24.09.2025 | 66,37 | 68,03 | 65,91 | 66,44 | -0,21% | - |
| 23.09.2025 | 65,50 | 67,91 | 65,49 | 66,58 | 1,22% | 220,00 |
| 22.09.2025 | 68,32 | 68,32 | 65,06 | 65,78 | -4,03% | 220,00 |
| 19.09.2025 | 68,25 | 69,58 | 68,16 | 68,54 | 0,44% | - |
| 18.09.2025 | 68,58 | 69,58 | 67,92 | 68,24 | 0,04% | - |
| 17.09.2025 | 66,63 | 69,18 | 66,60 | 68,21 | 2,93% | 34,00 |
| 16.09.2025 | 66,11 | 66,45 | 64,56 | 66,27 | 0,55% | - |
| 15.09.2025 | 66,26 | 66,72 | 64,44 | 65,91 | -0,43% | 140,00 |
| 12.09.2025 | 69,07 | 69,32 | 66,14 | 66,20 | -4,40% | - |
| 11.09.2025 | 69,43 | 69,96 | 68,28 | 69,24 | 0,29% | - |
| 10.09.2025 | 71,31 | 71,60 | 68,68 | 69,04 | -7,01% | 70,00 |
| 09.09.2025 | 74,09 | 74,50 | 73,70 | 74,25 | 0,62% | - |
| 08.09.2025 | 73,69 | 74,32 | 72,40 | 73,79 | -0,34% | - |
| 05.09.2025 | 76,36 | 76,74 | 73,48 | 74,04 | -3,08% | - |
| 04.09.2025 | 74,65 | 76,49 | 74,62 | 76,40 | 0,89% | - |
| 03.09.2025 | 77,19 | 78,68 | 73,14 | 75,72 | -2,42% | - |
| 02.09.2025 | 75,00 | 78,18 | 73,28 | 77,60 | 3,33% | - |
| 01.09.2025 | 74,67 | 76,40 | 74,54 | 75,10 | 0,80% | - |
| 29.08.2025 | 73,85 | 77,04 | 73,60 | 74,51 | 0,72% | - |
| 28.08.2025 | 74,47 | 74,91 | 73,07 | 73,98 | -0,36% | - |
| 27.08.2025 | 73,59 | 75,13 | 73,59 | 74,24 | 1,66% | - |
| 26.08.2025 | 74,11 | 74,40 | 72,94 | 73,03 | -1,72% | - |
| 25.08.2025 | 73,21 | 74,43 | 72,84 | 74,31 | 0,64% | 20,00 |
| 22.08.2025 | 72,27 | 74,07 | 72,06 | 73,84 | 2,24% | - |
| 21.08.2025 | 71,75 | 72,39 | 70,98 | 72,22 | 0,55% | - |
| 20.08.2025 | 71,48 | 72,05 | 70,31 | 71,83 | 0,36% | - |
| 19.08.2025 | 71,12 | 72,82 | 70,72 | 71,57 | 0,78% | - |
| 18.08.2025 | 72,41 | 73,30 | 70,97 | 71,02 | -1,90% | - |
| 15.08.2025 | 72,43 | 73,19 | 71,31 | 72,39 | 0,33% | 4,00 |
| 14.08.2025 | 71,19 | 72,27 | 68,83 | 72,16 | 1,15% | 170,00 |
| 13.08.2025 | 66,60 | 71,41 | 66,57 | 71,34 | 6,88% | - |
| 12.08.2025 | 65,88 | 67,23 | 64,92 | 66,74 | 1,20% | - |
| 11.08.2025 | 65,36 | 67,52 | 64,30 | 65,95 | 2,04% | 1.046,00 |
| 08.08.2025 | 65,72 | 66,86 | 63,31 | 64,63 | 1,21% | 2.200,00 |
| 07.08.2025 | 90,38 | 90,46 | 63,59 | 63,86 | -29,21% | 110,00 |
| 06.08.2025 | 88,47 | 90,33 | 87,95 | 90,22 | 2,35% | - |
| 05.08.2025 | 87,51 | 88,66 | 86,41 | 88,14 | 1,62% | - |
| 04.08.2025 | 84,34 | 87,27 | 84,26 | 86,74 | 3,27% | - |
| 01.08.2025 | 87,20 | 87,21 | 83,10 | 83,99 | -3,91% | - |
| 31.07.2025 | 90,05 | 90,28 | 87,06 | 87,40 | -2,39% | - |
| 30.07.2025 | 90,44 | 91,49 | 89,12 | 89,54 | -0,84% | 220,00 |
| 29.07.2025 | 91,40 | 92,09 | 90,19 | 90,30 | -0,95% | 610,00 |
| 28.07.2025 | 91,38 | 93,99 | 90,59 | 91,17 | 0,30% | - |
| 25.07.2025 | 92,73 | 93,76 | 90,71 | 90,89 | -0,92% | - |
| 24.07.2025 | 92,11 | 93,24 | 91,52 | 91,74 | -0,75% | - |
| 23.07.2025 | 90,90 | 93,62 | 90,77 | 92,43 | 2,15% | - |
| 22.07.2025 | 88,68 | 91,17 | 88,34 | 90,49 | 2,05% | - |
| 21.07.2025 | 90,50 | 91,71 | 88,61 | 88,67 | -1,99% | - |
| 18.07.2025 | 91,54 | 92,15 | 89,98 | 90,47 | -1,56% | - |
| 17.07.2025 | 88,48 | 92,07 | 88,48 | 91,90 | 3,59% | - |
| 16.07.2025 | 85,97 | 88,98 | 85,64 | 88,71 | 3,19% | - |
| 15.07.2025 | 87,37 | 88,39 | 85,97 | 85,97 | -1,62% | - |
| 14.07.2025 | 88,38 | 88,67 | 86,33 | 87,39 | -1,57% | - |
| 11.07.2025 | 90,23 | 90,50 | 88,20 | 88,78 | -1,90% | - |
| 10.07.2025 | 89,07 | 92,31 | 88,93 | 90,50 | 1,30% | - |
| 09.07.2025 | 90,86 | 91,63 | 89,02 | 89,34 | -1,66% | - |
| 08.07.2025 | 90,58 | 91,73 | 88,91 | 90,85 | 0,13% | - |
| 07.07.2025 | 90,90 | 91,85 | 89,90 | 90,73 | 0,22% | - |
| 04.07.2025 | 90,81 | 90,83 | 90,45 | 90,54 | -0,94% | - |
| 03.07.2025 | 90,57 | 92,15 | 90,43 | 91,40 | 1,07% | - |
| 02.07.2025 | 89,86 | 93,47 | 86,99 | 90,43 | -0,58% | - |
| 01.07.2025 | 85,85 | 92,32 | 84,68 | 90,96 | 5,82% | - |
| 30.06.2025 | 88,43 | 88,76 | 85,46 | 85,96 | -2,32% | - |
| 27.06.2025 | 86,10 | 88,10 | 86,10 | 88,00 | 2,92% | - |
| 26.06.2025 | 84,54 | 85,70 | 83,89 | 85,51 | 1,12% | - |
| 25.06.2025 | 85,41 | 85,91 | 83,99 | 84,56 | -0,93% | 50,00 |
| 24.06.2025 | 84,59 | 85,87 | 83,99 | 85,35 | 1,52% | - |
| 23.06.2025 | 85,41 | 86,25 | 81,86 | 84,08 | -1,75% | - |
| 20.06.2025 | 86,51 | 88,09 | 85,36 | 85,57 | -0,82% | - |
| 19.06.2025 | 87,19 | 87,19 | 86,28 | 86,28 | -1,11% | - |
| 18.06.2025 | 87,84 | 88,53 | 86,64 | 87,25 | -0,79% | - |
| 17.06.2025 | 88,10 | 89,37 | 87,60 | 87,95 | -0,60% | - |
| 16.06.2025 | 84,86 | 88,67 | 84,86 | 88,48 | 4,88% | - |
| 13.06.2025 | 88,79 | 89,27 | 83,83 | 84,36 | -5,77% | 100,00 |
| 12.06.2025 | 90,13 | 90,41 | 87,38 | 89,53 | -1,43% | - |
| 11.06.2025 | 91,84 | 93,37 | 90,39 | 90,82 | -1,40% | - |
| 10.06.2025 | 89,49 | 93,07 | 89,17 | 92,11 | 2,88% | 260,00 |
| 09.06.2025 | 88,75 | 90,74 | 88,67 | 89,53 | 0,55% | - |
| 06.06.2025 | 87,65 | 89,10 | 87,39 | 89,04 | 1,62% | - |
| 05.06.2025 | 87,09 | 88,79 | 85,77 | 87,62 | 0,94% | 200,00 |
| 04.06.2025 | 89,94 | 90,33 | 86,76 | 86,80 | -3,46% | - |
| 03.06.2025 | 88,63 | 90,36 | 87,70 | 89,92 | 1,40% | - |
| 02.06.2025 | 88,87 | 89,73 | 87,27 | 88,68 | -1,28% | - |
| 30.05.2025 | 91,92 | 92,12 | 88,95 | 89,83 | -1,76% | 100,00 |
| 29.05.2025 | 99,19 | 99,19 | 91,28 | 91,44 | -3,39% | - |