97,220€
4,01%
Echtzeit-Aktienkurs Crocs
Bid:
Ask:
Aktienkurse zur Crocs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 93,51 | 97,66 | 92,53 | 97,18 | 3,87% | - |
| 20.11.2024 | 92,79 | 94,55 | 92,38 | 93,56 | 1,23% | - |
| 19.11.2024 | 91,36 | 93,93 | 89,85 | 92,42 | 1,43% | - |
| 18.11.2024 | 93,22 | 94,27 | 90,40 | 91,12 | -1,94% | 40,00 |
| 15.11.2024 | 94,80 | 95,62 | 92,52 | 92,93 | -2,09% | - |
| 14.11.2024 | 93,96 | 96,11 | 93,54 | 94,91 | 1,25% | - |
| 13.11.2024 | 95,89 | 96,82 | 93,24 | 93,73 | -2,40% | - |
| 12.11.2024 | 97,18 | 97,80 | 95,23 | 96,03 | -0,44% | - |
| 11.11.2024 | 94,63 | 97,99 | 94,44 | 96,45 | 2,03% | - |
| 08.11.2024 | 94,74 | 95,65 | 93,12 | 94,53 | 0,25% | - |
| 07.11.2024 | 95,78 | 97,18 | 94,00 | 94,29 | -1,46% | - |
| 06.11.2024 | 99,72 | 100,59 | 94,24 | 95,69 | -0,63% | - |
| 05.11.2024 | 97,96 | 98,35 | 95,96 | 96,30 | -1,47% | 600,00 |
| 04.11.2024 | 97,49 | 99,24 | 96,19 | 97,74 | -0,50% | - |
| 01.11.2024 | 99,23 | 100,91 | 97,45 | 98,23 | -0,87% | - |
| 31.10.2024 | 100,18 | 101,85 | 98,17 | 99,10 | -0,92% | - |
| 30.10.2024 | 103,63 | 104,77 | 97,99 | 100,02 | -2,91% | 30,00 |
| 29.10.2024 | 128,90 | 131,75 | 102,86 | 103,01 | -19,80% | 307,00 |
| 28.10.2024 | 124,45 | 129,30 | 124,26 | 128,44 | 3,63% | 160,00 |
| 25.10.2024 | 122,73 | 126,44 | 122,71 | 123,94 | 3,16% | 450,00 |
| 24.10.2024 | 121,66 | 123,35 | 119,95 | 120,14 | -1,28% | - |
| 23.10.2024 | 122,18 | 125,09 | 120,99 | 121,70 | -0,72% | - |
| 22.10.2024 | 127,52 | 127,54 | 122,58 | 122,58 | -4,06% | - |
| 21.10.2024 | 128,30 | 128,82 | 125,96 | 127,77 | -0,43% | 60,00 |
| 18.10.2024 | 125,49 | 128,32 | 125,16 | 128,32 | 2,07% | - |
| 17.10.2024 | 126,58 | 128,23 | 124,98 | 125,72 | -0,74% | - |
| 16.10.2024 | 128,97 | 129,66 | 124,98 | 126,66 | -1,77% | - |
| 15.10.2024 | 128,14 | 132,30 | 127,10 | 128,94 | 0,84% | - |
| 14.10.2024 | 127,67 | 129,35 | 125,63 | 127,87 | 0,15% | 15,00 |
| 11.10.2024 | 125,00 | 127,77 | 124,65 | 127,68 | 2,16% | 160,00 |
| 10.10.2024 | 123,38 | 125,18 | 122,46 | 124,98 | 1,25% | - |
| 09.10.2024 | 123,60 | 126,26 | 123,44 | 123,44 | -0,10% | 2.500,00 |
| 08.10.2024 | 124,27 | 125,05 | 122,76 | 123,56 | -0,62% | - |
| 07.10.2024 | 129,34 | 129,35 | 122,67 | 124,33 | -3,86% | 11,00 |
| 04.10.2024 | 125,21 | 130,18 | 125,10 | 129,32 | 3,33% | - |
| 03.10.2024 | 127,46 | 127,50 | 123,45 | 125,15 | -1,75% | - |
| 02.10.2024 | 127,62 | 128,75 | 125,55 | 127,38 | -0,48% | - |
| 01.10.2024 | 129,87 | 130,46 | 126,03 | 128,00 | -1,56% | - |
| 30.09.2024 | 129,18 | 130,22 | 127,74 | 130,03 | 0,57% | - |
| 27.09.2024 | 132,16 | 133,30 | 129,04 | 129,29 | -1,97% | - |
| 26.09.2024 | 128,78 | 135,62 | 128,64 | 131,89 | 2,61% | 62,00 |
| 25.09.2024 | 128,95 | 130,84 | 127,46 | 128,54 | -0,77% | - |
| 24.09.2024 | 129,28 | 131,97 | 128,84 | 129,54 | 0,13% | - |
| 23.09.2024 | 124,73 | 129,59 | 124,02 | 129,37 | 4,00% | - |
| 20.09.2024 | 123,46 | 125,55 | 122,61 | 124,39 | 0,69% | - |
| 19.09.2024 | 126,35 | 129,85 | 120,36 | 123,54 | -1,80% | - |
| 18.09.2024 | 124,67 | 127,85 | 124,33 | 125,80 | 1,04% | - |
| 17.09.2024 | 121,69 | 125,54 | 121,69 | 124,50 | 2,26% | - |
| 16.09.2024 | 116,02 | 122,94 | 115,76 | 121,75 | 4,76% | 29,00 |
| 13.09.2024 | 115,22 | 118,16 | 114,60 | 116,22 | 0,69% | 1.200,00 |
| 12.09.2024 | 116,59 | 117,42 | 114,80 | 115,42 | -0,75% | - |
| 11.09.2024 | 113,31 | 116,82 | 111,99 | 116,29 | 2,21% | - |
| 10.09.2024 | 113,73 | 117,01 | 113,18 | 113,77 | -0,11% | - |
| 09.09.2024 | 117,51 | 119,58 | 113,75 | 113,89 | -2,72% | - |
| 06.09.2024 | 121,87 | 123,54 | 117,07 | 117,07 | -4,14% | 50,00 |
| 05.09.2024 | 125,32 | 125,77 | 121,69 | 122,13 | -2,65% | - |
| 04.09.2024 | 126,12 | 126,99 | 124,83 | 125,46 | -1,07% | - |
| 03.09.2024 | 132,00 | 132,16 | 126,12 | 126,82 | -4,00% | - |
| 02.09.2024 | 132,25 | 132,25 | 131,74 | 132,10 | -0,12% | - |
| 30.08.2024 | 131,30 | 132,60 | 129,57 | 132,26 | 1,01% | - |
| 29.08.2024 | 128,88 | 132,88 | 128,01 | 130,94 | 1,70% | - |
| 28.08.2024 | 128,50 | 129,33 | 125,81 | 128,75 | 0,56% | 810,00 |
| 27.08.2024 | 126,01 | 128,29 | 123,79 | 128,03 | 2,02% | - |
| 26.08.2024 | 129,37 | 130,38 | 124,47 | 125,50 | -2,91% | - |
| 23.08.2024 | 128,38 | 132,15 | 128,10 | 129,26 | 1,04% | - |
| 22.08.2024 | 126,17 | 130,91 | 126,15 | 127,93 | 1,43% | - |
| 21.08.2024 | 121,53 | 130,57 | 121,37 | 126,13 | 3,91% | - |
| 20.08.2024 | 125,77 | 126,29 | 121,06 | 121,38 | -3,41% | - |
| 19.08.2024 | 123,10 | 126,36 | 123,00 | 125,66 | 1,81% | - |
| 16.08.2024 | 125,18 | 125,21 | 122,81 | 123,43 | -1,26% | - |
| 15.08.2024 | 119,61 | 126,26 | 119,54 | 125,00 | 4,78% | - |
| 14.08.2024 | 122,57 | 123,57 | 119,05 | 119,30 | -2,60% | - |
| 13.08.2024 | 119,28 | 123,92 | 118,21 | 122,49 | 3,19% | - |
| 12.08.2024 | 121,16 | 121,41 | 118,23 | 118,70 | -2,01% | - |
| 09.08.2024 | 120,38 | 121,43 | 118,62 | 121,13 | 0,41% | - |
| 08.08.2024 | 115,24 | 121,35 | 114,64 | 120,64 | 4,40% | - |
| 07.08.2024 | 116,78 | 120,38 | 115,31 | 115,56 | -0,37% | 400,00 |
| 06.08.2024 | 111,69 | 116,53 | 111,16 | 115,99 | 5,14% | 107,00 |
| 05.08.2024 | 111,66 | 112,04 | 100,55 | 110,32 | -2,34% | 124,00 |
| 02.08.2024 | 120,44 | 120,45 | 111,48 | 112,96 | -6,84% | - |
| 01.08.2024 | 127,60 | 130,80 | 112,22 | 121,26 | -2,37% | 200,00 |
| 31.07.2024 | 122,55 | 127,04 | 122,53 | 124,20 | 1,27% | - |
| 30.07.2024 | 122,51 | 125,59 | 121,15 | 122,64 | 0,15% | - |
| 29.07.2024 | 120,62 | 123,69 | 120,13 | 122,46 | 1,95% | 80,00 |
| 26.07.2024 | 116,64 | 122,90 | 116,62 | 120,12 | 4,09% | - |
| 25.07.2024 | 119,48 | 119,99 | 113,92 | 115,40 | -3,29% | 30,00 |
| 24.07.2024 | 120,77 | 120,95 | 118,22 | 119,32 | -1,41% | 30,00 |
| 23.07.2024 | 122,25 | 125,42 | 120,89 | 121,03 | -1,08% | - |
| 22.07.2024 | 122,68 | 124,40 | 120,33 | 122,35 | -0,27% | - |
| 19.07.2024 | 120,88 | 123,44 | 119,80 | 122,68 | 1,63% | 10,00 |
| 18.07.2024 | 121,96 | 124,10 | 119,36 | 120,71 | -0,72% | - |
| 17.07.2024 | 124,95 | 125,30 | 121,02 | 121,59 | -2,59% | - |
| 16.07.2024 | 124,84 | 125,86 | 122,75 | 124,82 | 0,12% | - |
| 15.07.2024 | 128,36 | 129,08 | 124,50 | 124,67 | -2,31% | - |
| 12.07.2024 | 131,69 | 132,12 | 127,40 | 127,62 | -3,04% | - |
| 11.07.2024 | 129,29 | 132,17 | 128,84 | 131,62 | 1,71% | - |
| 10.07.2024 | 132,35 | 133,31 | 127,20 | 129,41 | -2,34% | - |
| 09.07.2024 | 133,63 | 134,49 | 131,99 | 132,51 | -0,76% | - |
| 08.07.2024 | 132,28 | 134,16 | 132,06 | 133,53 | 0,82% | 10,00 |
| 05.07.2024 | 136,51 | 137,23 | 131,98 | 132,45 | -3,00% | - |