10,340€
4,50%
Echtzeit-Aktienkurs Uranium Energy Corp.
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,11 | 10,58 | 10,09 | 10,42 | 5,06% | 24.785,00 |
| 17.06.2026 | 10,19 | 10,47 | 9,89 | 9,91 | -1,36% | 21.648,00 |
| 16.06.2026 | 10,21 | 10,69 | 10,04 | 10,05 | -0,79% | 9.900,00 |
| 15.06.2026 | 9,90 | 10,59 | 9,85 | 10,13 | 6,30% | 27.141,00 |
| 12.06.2026 | 9,30 | 9,82 | 9,22 | 9,53 | 3,81% | 28.062,00 |
| 11.06.2026 | 8,44 | 9,22 | 8,43 | 9,18 | 12,06% | 56.057,00 |
| 10.06.2026 | 9,17 | 9,29 | 8,11 | 8,19 | -10,06% | 55.154,00 |
| 09.06.2026 | 11,10 | 11,36 | 8,94 | 9,11 | -17,31% | 21.823,00 |
| 08.06.2026 | 11,04 | 11,51 | 10,93 | 11,02 | 0,41% | 10.984,00 |
| 05.06.2026 | 12,26 | 12,27 | 10,79 | 10,97 | -10,19% | 12.612,00 |
| 04.06.2026 | 12,12 | 12,45 | 11,83 | 12,22 | -0,20% | 12.145,00 |
| 03.06.2026 | 13,22 | 13,29 | 11,99 | 12,24 | -7,48% | 27.259,00 |
| 02.06.2026 | 11,63 | 13,32 | 11,58 | 13,23 | 13,42% | 89.421,00 |
| 01.06.2026 | 11,83 | 11,94 | 11,13 | 11,67 | -1,39% | 6.551,00 |
| 29.05.2026 | 11,66 | 11,94 | 11,27 | 11,83 | 1,68% | 2.236,00 |
| 28.05.2026 | 11,38 | 11,73 | 11,20 | 11,64 | 0,47% | 19.455,00 |
| 27.05.2026 | 11,69 | 11,73 | 11,15 | 11,58 | -0,22% | 6.081,00 |
| 26.05.2026 | 11,47 | 11,82 | 11,37 | 11,61 | 0,48% | 24.219,00 |
| 25.05.2026 | 11,28 | 11,64 | 11,28 | 11,55 | 3,36% | 1.650,00 |
| 22.05.2026 | 11,39 | 11,67 | 11,15 | 11,18 | -0,84% | 29.216,00 |
| 21.05.2026 | 11,10 | 11,59 | 10,86 | 11,27 | 3,02% | 19.808,00 |
| 20.05.2026 | 10,31 | 11,08 | 10,24 | 10,94 | 6,68% | 5.250,00 |
| 19.05.2026 | 11,35 | 11,44 | 10,16 | 10,26 | -9,13% | 31.651,00 |
| 18.05.2026 | 11,70 | 11,95 | 11,21 | 11,29 | -4,24% | 21.219,00 |
| 15.05.2026 | 12,51 | 12,53 | 11,75 | 11,79 | -7,24% | 28.367,00 |
| 14.05.2026 | 13,15 | 13,32 | 12,38 | 12,71 | -2,87% | 19.370,00 |
| 13.05.2026 | 13,27 | 13,51 | 12,72 | 13,08 | -1,17% | 42.470,00 |
| 12.05.2026 | 13,96 | 14,00 | 12,62 | 13,24 | -5,30% | 3.713,00 |
| 11.05.2026 | 12,91 | 14,29 | 12,88 | 13,98 | 8,54% | 26.265,00 |
| 08.05.2026 | 13,27 | 13,46 | 12,69 | 12,88 | -2,98% | 2.501,00 |
| 07.05.2026 | 13,47 | 13,74 | 12,95 | 13,27 | -1,19% | 24.144,00 |
| 06.05.2026 | 12,45 | 13,53 | 12,29 | 13,43 | 8,22% | 23.265,00 |
| 05.05.2026 | 12,76 | 13,06 | 12,08 | 12,41 | -2,01% | 24.445,00 |
| 04.05.2026 | 12,74 | 13,04 | 12,38 | 12,67 | -0,04% | 17.547,00 |
| 30.04.2026 | 11,58 | 12,85 | 11,56 | 12,67 | 9,55% | 42.986,00 |
| 29.04.2026 | 12,48 | 12,71 | 11,46 | 11,57 | -6,32% | 32.273,00 |
| 28.04.2026 | 13,16 | 13,18 | 12,21 | 12,35 | -5,87% | 14.975,00 |
| 27.04.2026 | 12,14 | 13,20 | 12,04 | 13,12 | 9,47% | 23.873,00 |
| 24.04.2026 | 12,81 | 13,01 | 11,94 | 11,98 | -6,52% | 48.794,00 |
| 23.04.2026 | 12,86 | 13,66 | 12,21 | 12,82 | -1,04% | 4.473,00 |
| 22.04.2026 | 12,52 | 13,14 | 12,46 | 12,95 | 5,20% | 2.765,00 |
| 21.04.2026 | 12,91 | 13,03 | 12,26 | 12,31 | -4,28% | 27.843,00 |
| 20.04.2026 | 12,54 | 12,86 | 12,21 | 12,86 | 1,70% | 9.015,00 |
| 17.04.2026 | 12,92 | 13,24 | 12,41 | 12,65 | -1,60% | 26.941,00 |
| 16.04.2026 | 12,75 | 12,97 | 12,67 | 12,85 | 2,15% | 9.653,00 |
| 15.04.2026 | 11,96 | 13,01 | 11,96 | 12,58 | 5,18% | 57.590,00 |
| 14.04.2026 | 11,90 | 12,23 | 11,78 | 11,96 | 0,80% | 10.125,00 |
| 13.04.2026 | 11,33 | 11,90 | 11,10 | 11,87 | 2,82% | 42.842,00 |
| 10.04.2026 | 11,66 | 12,12 | 11,46 | 11,54 | -1,75% | 8.226,00 |
| 09.04.2026 | 11,92 | 11,98 | 11,46 | 11,75 | -1,59% | 16.660,00 |
| 08.04.2026 | 12,13 | 12,48 | 11,70 | 11,94 | 5,62% | 30.369,00 |
| 07.04.2026 | 11,54 | 11,66 | 10,90 | 11,30 | -4,32% | 4.997,00 |
| 02.04.2026 | 11,20 | 11,90 | 11,08 | 11,81 | 1,91% | 6.408,00 |
| 01.04.2026 | 11,86 | 12,44 | 11,57 | 11,59 | -0,79% | 9.226,00 |
| 31.03.2026 | 11,14 | 11,74 | 11,05 | 11,68 | 8,20% | 31.830,00 |
| 30.03.2026 | 11,22 | 11,51 | 10,72 | 10,80 | -3,50% | 1.547,00 |
| 27.03.2026 | 11,40 | 11,51 | 10,91 | 11,19 | -1,76% | 6.270,00 |
| 26.03.2026 | 11,60 | 11,60 | 11,02 | 11,39 | -2,00% | 51.288,00 |
| 25.03.2026 | 11,57 | 11,98 | 11,47 | 11,62 | 1,76% | 18.500,00 |
| 24.03.2026 | 10,75 | 11,43 | 10,58 | 11,42 | 5,78% | 87.115,00 |
| 23.03.2026 | 10,11 | 11,36 | 9,78 | 10,80 | 3,79% | 19.009,00 |
| 20.03.2026 | 11,54 | 11,62 | 10,29 | 10,40 | -9,59% | 13.943,00 |
| 19.03.2026 | 11,75 | 11,77 | 10,95 | 11,51 | -2,39% | 16.335,00 |
| 18.03.2026 | 12,18 | 12,32 | 11,61 | 11,79 | -2,66% | 4.084,00 |
| 17.03.2026 | 11,73 | 12,16 | 11,53 | 12,11 | 3,26% | 2.202,00 |
| 16.03.2026 | 12,00 | 12,06 | 11,45 | 11,73 | -0,34% | 6.505,00 |
| 13.03.2026 | 12,19 | 12,86 | 11,68 | 11,77 | -3,81% | 17.823,00 |
| 12.03.2026 | 12,16 | 12,25 | 11,71 | 12,23 | 0,26% | 38.700,00 |
| 11.03.2026 | 12,63 | 12,66 | 11,87 | 12,20 | -2,70% | 10.461,00 |
| 10.03.2026 | 11,91 | 13,02 | 11,50 | 12,54 | 7,05% | 7.403,00 |
| 09.03.2026 | 11,02 | 11,82 | 10,59 | 11,71 | 5,36% | 22.065,00 |
| 06.03.2026 | 12,01 | 12,06 | 11,12 | 11,12 | -5,66% | 24.214,00 |
| 05.03.2026 | 12,95 | 12,99 | 11,40 | 11,79 | -8,83% | 39.292,00 |
| 04.03.2026 | 12,36 | 13,13 | 12,35 | 12,93 | 3,18% | 10.186,00 |
| 03.03.2026 | 13,21 | 13,31 | 11,73 | 12,53 | -6,76% | 34.570,00 |
| 02.03.2026 | 12,76 | 13,49 | 12,57 | 13,44 | 3,69% | 9.282,00 |
| 27.02.2026 | 13,01 | 13,07 | 12,53 | 12,96 | -0,83% | 9.877,00 |
| 26.02.2026 | 13,30 | 13,45 | 12,45 | 13,07 | -1,34% | 11.438,00 |
| 25.02.2026 | 13,75 | 14,15 | 13,17 | 13,25 | -3,45% | 6.534,00 |
| 24.02.2026 | 13,44 | 13,78 | 12,86 | 13,72 | 1,24% | 8.736,00 |
| 23.02.2026 | 13,59 | 13,71 | 13,12 | 13,55 | -1,50% | 29.462,00 |
| 20.02.2026 | 13,75 | 14,13 | 13,22 | 13,76 | 0,41% | 17.981,00 |
| 19.02.2026 | 13,64 | 13,79 | 13,04 | 13,70 | 2,65% | 30.026,00 |
| 18.02.2026 | 13,05 | 13,81 | 12,88 | 13,35 | 3,69% | 5.961,00 |
| 17.02.2026 | 13,07 | 13,08 | 12,18 | 12,87 | -1,69% | 21.485,00 |
| 16.02.2026 | 13,10 | 13,19 | 13,03 | 13,09 | 0,45% | 5.252,00 |
| 13.02.2026 | 12,90 | 13,72 | 12,84 | 13,03 | 1,53% | 20.910,00 |
| 12.02.2026 | 13,45 | 13,56 | 12,48 | 12,84 | -4,29% | 40.669,00 |
| 11.02.2026 | 13,88 | 14,25 | 12,94 | 13,41 | -2,40% | 2.071,00 |
| 10.02.2026 | 14,35 | 14,64 | 13,74 | 13,74 | -4,29% | 13.147,00 |
| 09.02.2026 | 13,90 | 14,38 | 13,32 | 14,36 | 5,51% | 12.594,00 |
| 06.02.2026 | 12,69 | 13,74 | 12,64 | 13,61 | 6,64% | 15.646,00 |
| 05.02.2026 | 13,39 | 13,75 | 12,61 | 12,76 | -6,37% | 54.507,00 |
| 04.02.2026 | 15,24 | 15,36 | 12,97 | 13,63 | -9,21% | 23.684,00 |
| 03.02.2026 | 14,12 | 15,15 | 14,06 | 15,01 | 8,58% | 11.270,00 |
| 02.02.2026 | 13,25 | 15,08 | 13,23 | 13,83 | -4,40% | 74.077,00 |
| 30.01.2026 | 15,08 | 15,77 | 14,09 | 14,47 | -6,70% | 183.333,00 |
| 29.01.2026 | 16,71 | 16,90 | 14,59 | 15,50 | -7,93% | 16.564,00 |
| 28.01.2026 | 16,12 | 16,93 | 15,84 | 16,84 | 5,63% | 12.984,00 |
| 27.01.2026 | 15,62 | 16,17 | 14,95 | 15,94 | 3,27% | 18.422,00 |