141,875€
0,66%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 141,43 | 142,10 | 140,05 | 141,83 | 0,37% | - |
| 06.02.2026 | 137,98 | 141,33 | 137,10 | 141,30 | 2,52% | - |
| 05.02.2026 | 135,13 | 139,08 | 134,98 | 137,83 | 2,28% | - |
| 04.02.2026 | 137,18 | 138,85 | 134,10 | 134,75 | -1,32% | - |
| 03.02.2026 | 136,30 | 138,18 | 133,75 | 136,55 | 0,46% | - |
| 02.02.2026 | 133,33 | 136,00 | 132,45 | 135,93 | 0,89% | - |
| 30.01.2026 | 135,65 | 136,60 | 130,65 | 134,73 | -1,25% | - |
| 29.01.2026 | 134,40 | 138,18 | 134,02 | 136,43 | 2,44% | - |
| 28.01.2026 | 132,50 | 134,52 | 131,05 | 133,18 | 1,43% | - |
| 27.01.2026 | 129,18 | 132,48 | 129,08 | 131,30 | 2,00% | - |
| 26.01.2026 | 127,83 | 129,48 | 126,65 | 128,73 | 0,72% | - |
| 23.01.2026 | 125,83 | 128,27 | 124,03 | 127,80 | 1,55% | - |
| 22.01.2026 | 126,15 | 126,73 | 124,95 | 125,85 | -0,26% | - |
| 21.01.2026 | 124,58 | 126,70 | 123,68 | 126,18 | 1,61% | - |
| 20.01.2026 | 124,75 | 124,93 | 121,98 | 124,18 | -0,66% | - |
| 19.01.2026 | 126,03 | 127,03 | 125,00 | 125,00 | -2,57% | - |
| 16.01.2026 | 127,83 | 128,40 | 126,88 | 128,30 | 0,65% | - |
| 15.01.2026 | 126,95 | 127,80 | 126,08 | 127,48 | 0,89% | - |
| 14.01.2026 | 127,03 | 128,50 | 125,18 | 126,35 | -0,53% | - |
| 13.01.2026 | 127,05 | 127,73 | 126,45 | 127,03 | -0,10% | - |
| 12.01.2026 | 126,50 | 127,20 | 124,50 | 127,15 | 0,51% | - |
| 09.01.2026 | 124,63 | 126,78 | 124,48 | 126,50 | 1,50% | - |
| 08.01.2026 | 127,13 | 127,38 | 123,35 | 124,63 | -2,18% | - |
| 07.01.2026 | 125,88 | 128,48 | 125,48 | 127,40 | 1,19% | - |
| 06.01.2026 | 128,48 | 128,48 | 123,55 | 125,90 | -1,72% | - |
| 05.01.2026 | 128,48 | 129,95 | 127,88 | 128,10 | 0,16% | - |
| 02.01.2026 | 127,33 | 128,25 | 126,38 | 127,90 | 1,19% | - |
| 30.12.2025 | 126,68 | 127,50 | 126,00 | 126,40 | 0,08% | - |
| 29.12.2025 | 127,43 | 127,58 | 125,85 | 126,30 | -0,51% | - |
| 23.12.2025 | 127,38 | 127,40 | 126,28 | 126,95 | -0,29% | - |
| 22.12.2025 | 125,68 | 127,38 | 125,58 | 127,33 | 1,11% | - |
| 19.12.2025 | 124,50 | 126,10 | 124,15 | 125,93 | 1,76% | - |
| 18.12.2025 | 123,70 | 125,25 | 123,43 | 123,75 | -0,10% | 50,00 |
| 17.12.2025 | 125,70 | 126,30 | 123,60 | 123,88 | -1,26% | - |
| 16.12.2025 | 125,63 | 126,55 | 123,78 | 125,45 | -0,22% | - |
| 15.12.2025 | 124,20 | 126,20 | 123,78 | 125,73 | 1,60% | - |
| 12.12.2025 | 126,18 | 127,90 | 123,38 | 123,75 | -1,86% | - |
| 11.12.2025 | 127,65 | 130,20 | 124,35 | 126,10 | -2,59% | - |
| 10.12.2025 | 131,15 | 131,30 | 128,55 | 129,45 | -0,92% | - |
| 09.12.2025 | 131,50 | 132,95 | 129,25 | 130,65 | 0,35% | 100,00 |
| 08.12.2025 | 128,58 | 130,90 | 128,48 | 130,20 | 1,56% | - |
| 05.12.2025 | 130,73 | 131,25 | 128,20 | 128,20 | -1,72% | - |
| 04.12.2025 | 128,48 | 130,95 | 128,30 | 130,45 | 1,91% | - |
| 03.12.2025 | 128,95 | 129,60 | 125,80 | 128,00 | -0,31% | - |
| 02.12.2025 | 128,90 | 131,48 | 128,40 | 128,40 | -0,12% | - |
| 01.12.2025 | 130,13 | 130,18 | 128,27 | 128,55 | -1,23% | - |
| 28.11.2025 | 130,60 | 130,90 | 129,93 | 130,15 | -0,46% | - |
| 27.11.2025 | 129,18 | 131,30 | 128,95 | 130,75 | 1,44% | - |
| 26.11.2025 | 129,38 | 129,83 | 128,50 | 128,90 | 0,98% | - |
| 25.11.2025 | 128,27 | 129,15 | 126,75 | 127,65 | -0,16% | 40,00 |
| 24.11.2025 | 127,73 | 128,83 | 127,43 | 127,85 | 0,12% | - |
| 21.11.2025 | 128,00 | 128,20 | 125,73 | 127,70 | -3,07% | - |
| 20.11.2025 | 130,23 | 132,77 | 127,53 | 131,75 | 2,25% | - |
| 19.11.2025 | 127,08 | 130,02 | 126,75 | 128,85 | 1,36% | - |
| 18.11.2025 | 128,63 | 128,88 | 125,50 | 127,13 | -2,55% | - |
| 17.11.2025 | 130,10 | 130,73 | 128,88 | 130,45 | 0,62% | - |
| 14.11.2025 | 131,33 | 131,33 | 127,80 | 129,65 | -0,95% | - |
| 13.11.2025 | 134,43 | 134,63 | 130,73 | 130,90 | -2,13% | - |
| 12.11.2025 | 133,08 | 134,68 | 132,18 | 133,75 | 1,87% | - |
| 11.11.2025 | 131,48 | 132,15 | 130,10 | 131,30 | 0,04% | - |
| 10.11.2025 | 130,85 | 132,75 | 130,85 | 131,25 | 1,55% | - |
| 07.11.2025 | 130,58 | 131,85 | 128,40 | 129,25 | 0,19% | - |
| 06.11.2025 | 136,40 | 136,40 | 128,70 | 129,00 | -12,54% | 64,00 |
| 05.11.2025 | 146,25 | 148,90 | 145,85 | 147,50 | -0,17% | - |
| 04.11.2025 | 149,52 | 149,58 | 146,13 | 147,75 | -1,57% | 6,00 |
| 03.11.2025 | 149,68 | 150,73 | 148,50 | 150,10 | 0,64% | 176,00 |
| 31.10.2025 | 148,10 | 149,73 | 148,10 | 149,15 | 0,40% | - |
| 30.10.2025 | 148,70 | 149,15 | 146,93 | 148,55 | -0,30% | - |
| 29.10.2025 | 149,00 | 150,63 | 147,98 | 149,00 | 0,10% | - |
| 28.10.2025 | 148,90 | 149,10 | 147,60 | 148,85 | -0,13% | - |
| 27.10.2025 | 149,10 | 149,95 | 148,68 | 149,05 | 0,88% | - |
| 24.10.2025 | 146,70 | 148,48 | 146,15 | 147,75 | 0,89% | - |
| 23.10.2025 | 144,88 | 147,00 | 144,77 | 146,45 | -0,85% | - |
| 22.10.2025 | 146,95 | 150,10 | 144,20 | 147,70 | 1,23% | - |
| 21.10.2025 | 146,25 | 147,35 | 145,83 | 145,90 | 0,31% | - |
| 20.10.2025 | 145,60 | 146,93 | 145,27 | 145,45 | 0,34% | - |
| 17.10.2025 | 147,20 | 147,25 | 144,35 | 144,95 | -1,56% | - |
| 16.10.2025 | 144,38 | 148,83 | 143,55 | 147,25 | 1,62% | - |
| 15.10.2025 | 145,48 | 146,27 | 143,38 | 144,90 | 0,42% | - |
| 14.10.2025 | 143,20 | 145,35 | 140,85 | 144,30 | 0,38% | - |
| 13.10.2025 | 144,93 | 146,63 | 142,50 | 143,75 | 0,10% | - |
| 10.10.2025 | 145,18 | 145,18 | 141,18 | 143,60 | -0,90% | - |
| 09.10.2025 | 147,13 | 147,48 | 144,70 | 144,90 | -0,58% | - |
| 08.10.2025 | 141,98 | 146,98 | 141,98 | 145,75 | 2,17% | - |
| 07.10.2025 | 143,55 | 143,77 | 141,60 | 142,65 | -0,49% | - |
| 06.10.2025 | 142,98 | 144,55 | 140,77 | 143,35 | 0,63% | - |
| 03.10.2025 | 144,18 | 145,38 | 141,85 | 142,45 | 0,35% | - |
| 02.10.2025 | 141,38 | 144,00 | 140,93 | 141,95 | 2,09% | 14,00 |
| 01.10.2025 | 139,35 | 140,60 | 137,73 | 139,05 | -0,04% | 150,00 |
| 30.09.2025 | 142,30 | 142,98 | 137,63 | 139,10 | -2,86% | - |
| 29.09.2025 | 143,60 | 144,30 | 142,25 | 143,20 | 0,00% | - |
| 26.09.2025 | 142,75 | 144,60 | 142,18 | 143,20 | 1,42% | - |
| 25.09.2025 | 143,05 | 143,15 | 140,70 | 141,20 | -1,12% | - |
| 24.09.2025 | 143,50 | 143,85 | 142,20 | 142,80 | 0,07% | - |
| 23.09.2025 | 142,13 | 143,55 | 141,13 | 142,70 | 0,78% | 33,00 |
| 22.09.2025 | 140,27 | 142,02 | 139,93 | 141,60 | 0,93% | - |
| 19.09.2025 | 139,95 | 140,55 | 139,05 | 140,30 | 0,04% | - |
| 18.09.2025 | 136,77 | 141,80 | 136,68 | 140,25 | 2,56% | - |
| 17.09.2025 | 138,08 | 138,40 | 136,00 | 136,75 | -1,41% | - |
| 16.09.2025 | 139,98 | 140,13 | 137,52 | 138,70 | -0,57% | - |