130,025€
1,58%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 131,52 | 132,30 | 129,75 | 129,88 | 1,29% | - |
| 20.10.2026 | 129,98 | 130,52 | 125,50 | 128,23 | -2,12% | 6.048,00 |
| 19.10.2026 | 133,63 | 133,95 | 129,20 | 131,00 | -1,54% | 9.570,00 |
| 16.10.2026 | 135,63 | 137,15 | 132,27 | 133,05 | -0,75% | 3.437,00 |
| 15.10.2026 | 133,23 | 134,55 | 128,15 | 134,05 | -0,78% | 14.226,00 |
| 14.10.2026 | 137,63 | 139,52 | 135,00 | 135,10 | -1,78% | 6.168,00 |
| 13.10.2026 | 137,40 | 139,75 | 137,18 | 137,55 | -1,27% | 3.796,00 |
| 12.10.2026 | 139,63 | 140,38 | 138,88 | 139,33 | 0,02% | 5.699,00 |
| 09.10.2026 | 138,77 | 140,23 | 136,80 | 139,30 | 0,96% | 3.892,00 |
| 08.10.2026 | 141,02 | 141,23 | 137,73 | 137,98 | -2,63% | 5.518,00 |
| 07.10.2026 | 147,38 | 147,43 | 141,13 | 141,70 | -4,06% | 4.553,00 |
| 06.10.2026 | 143,73 | 148,50 | 143,40 | 147,70 | 2,89% | 4.036,00 |
| 05.10.2026 | 145,52 | 145,70 | 140,25 | 143,55 | -1,46% | 4.873,00 |
| 02.10.2026 | 141,73 | 146,18 | 140,95 | 145,68 | 3,81% | 7.137,00 |
| 01.10.2026 | 142,75 | 143,50 | 139,52 | 140,33 | -0,48% | 3.622,00 |
| 30.09.2026 | 144,68 | 144,75 | 140,93 | 141,00 | -1,61% | 6.600,00 |
| 29.09.2026 | 139,50 | 145,65 | 139,50 | 143,30 | 1,56% | 8.833,00 |
| 28.09.2026 | 135,10 | 141,88 | 133,52 | 141,10 | 3,98% | 2.966,00 |
| 25.09.2026 | 135,68 | 137,98 | 133,80 | 135,70 | 0,22% | 6.088,00 |
| 24.09.2026 | 137,68 | 138,55 | 133,95 | 135,40 | -2,10% | 15.540,00 |
| 23.09.2026 | 141,05 | 142,08 | 137,27 | 138,30 | -1,36% | 5.506,00 |
| 22.09.2026 | 139,08 | 141,77 | 138,83 | 140,20 | 0,65% | 4.088,00 |
| 21.09.2026 | 136,73 | 140,10 | 136,63 | 139,30 | 2,62% | 9.436,00 |
| 18.09.2026 | 136,02 | 137,68 | 135,35 | 135,75 | -0,18% | 4.092,00 |
| 17.09.2026 | 135,73 | 137,65 | 135,33 | 136,00 | 0,63% | 5.316,00 |
| 16.09.2026 | 133,77 | 136,10 | 133,63 | 135,15 | 1,56% | 10.475,00 |
| 15.09.2026 | 132,43 | 134,88 | 131,83 | 133,08 | 0,40% | 6.181,00 |
| 14.09.2026 | 140,93 | 141,52 | 131,98 | 132,55 | -6,84% | 5.857,00 |
| 11.09.2026 | 139,88 | 142,48 | 138,68 | 142,27 | 2,39% | 2.862,00 |
| 10.09.2026 | 140,48 | 141,40 | 138,08 | 138,95 | -0,77% | 6.867,00 |
| 09.09.2026 | 145,55 | 146,08 | 139,38 | 140,02 | -3,61% | 5.336,00 |
| 08.09.2026 | 144,60 | 146,35 | 143,48 | 145,27 | 0,59% | 3.006,00 |
| 07.09.2026 | 140,70 | 144,70 | 140,65 | 144,43 | 2,39% | 2.120,00 |
| 04.09.2026 | 136,70 | 142,70 | 136,27 | 141,05 | 3,30% | 2.944,00 |
| 03.09.2026 | 136,70 | 138,75 | 135,18 | 136,55 | -0,49% | 1.661,00 |
| 02.09.2026 | 134,10 | 138,18 | 133,52 | 137,23 | 2,35% | 3.516,00 |
| 01.09.2026 | 137,13 | 137,68 | 133,75 | 134,08 | -1,60% | 3.236,00 |
| 31.08.2026 | 139,48 | 139,88 | 136,10 | 136,25 | -2,28% | 3.391,00 |
| 28.08.2026 | 138,23 | 141,68 | 137,60 | 139,43 | 2,03% | 2.785,00 |
| 27.08.2026 | 138,43 | 139,80 | 135,52 | 136,65 | -0,44% | 2.195,00 |
| 26.08.2026 | 136,65 | 138,77 | 136,02 | 137,25 | 0,46% | 7.903,00 |
| 25.08.2026 | 133,73 | 137,10 | 133,68 | 136,63 | 2,46% | - |
| 24.08.2026 | 134,33 | 134,98 | 131,68 | 133,35 | -0,74% | 2.000,00 |
| 21.08.2026 | 134,90 | 136,75 | 134,30 | 134,35 | -0,15% | 257,00 |
| 20.08.2026 | 134,73 | 135,98 | 133,93 | 134,55 | -0,19% | 4.903,00 |
| 19.08.2026 | 134,83 | 137,23 | 134,08 | 134,80 | -0,37% | 5.016,00 |
| 18.08.2026 | 140,27 | 140,63 | 133,83 | 135,30 | -3,87% | 2.786,00 |
| 17.08.2026 | 141,18 | 142,50 | 140,63 | 140,75 | -0,12% | - |
| 14.08.2026 | 142,05 | 142,38 | 140,55 | 140,93 | -0,62% | 1.356,00 |
| 13.08.2026 | 143,27 | 143,58 | 141,50 | 141,80 | -0,60% | 2.641,00 |
| 12.08.2026 | 140,83 | 143,83 | 140,83 | 142,65 | 1,71% | 3.597,00 |
| 11.08.2026 | 138,43 | 141,75 | 137,77 | 140,25 | 1,26% | - |
| 10.08.2026 | 140,33 | 141,05 | 138,35 | 138,50 | -1,41% | 4.327,00 |
| 07.08.2026 | 138,98 | 141,05 | 138,23 | 140,48 | 1,06% | 7.248,00 |
| 06.08.2026 | 137,93 | 140,52 | 135,58 | 139,00 | 0,94% | 2.580,00 |
| 05.08.2026 | 138,73 | 140,08 | 136,55 | 137,70 | -0,58% | 6.230,00 |
| 04.08.2026 | 135,10 | 138,52 | 134,95 | 138,50 | 2,78% | 8.194,00 |
| 03.08.2026 | 134,50 | 136,75 | 130,83 | 134,75 | 2,39% | 11.402,00 |
| 31.07.2026 | 132,33 | 136,30 | 130,25 | 131,60 | 1,41% | 8.055,00 |
| 30.07.2026 | 128,90 | 131,85 | 125,68 | 129,77 | 1,07% | 7.111,00 |
| 29.07.2026 | 136,55 | 138,55 | 125,08 | 128,40 | -1,14% | 7.770,00 |
| 28.07.2026 | 132,25 | 132,55 | 128,43 | 129,88 | -2,17% | 10.803,00 |
| 27.07.2026 | 136,77 | 136,88 | 131,43 | 132,75 | -2,03% | 3.718,00 |
| 24.07.2026 | 134,93 | 136,05 | 133,18 | 135,50 | 0,31% | 791,00 |
| 23.07.2026 | 135,65 | 136,68 | 133,73 | 135,08 | -1,04% | 70,00 |
| 22.07.2026 | 137,38 | 138,13 | 135,02 | 136,50 | -0,69% | 4.798,00 |
| 21.07.2026 | 135,65 | 137,85 | 134,90 | 137,45 | 2,33% | 4.276,00 |
| 20.07.2026 | 135,68 | 137,93 | 134,20 | 134,33 | -1,38% | 3.004,00 |
| 17.07.2026 | 135,52 | 136,65 | 133,30 | 136,20 | -0,73% | 4.836,00 |
| 16.07.2026 | 140,77 | 143,33 | 134,65 | 137,20 | -2,59% | 6.449,00 |
| 15.07.2026 | 142,27 | 143,43 | 139,85 | 140,85 | -0,55% | 8.054,00 |
| 14.07.2026 | 138,52 | 142,23 | 136,80 | 141,63 | 2,26% | 1.805,00 |
| 13.07.2026 | 139,40 | 140,35 | 138,15 | 138,50 | -1,70% | 2.424,00 |
| 10.07.2026 | 141,05 | 141,65 | 138,08 | 140,90 | -0,28% | 3.060,00 |
| 09.07.2026 | 143,58 | 144,58 | 140,35 | 141,30 | -1,02% | 823,00 |
| 08.07.2026 | 141,90 | 143,20 | 139,90 | 142,75 | 0,48% | 5.041,00 |
| 07.07.2026 | 147,18 | 147,77 | 140,93 | 142,08 | -4,02% | 2.319,00 |
| 06.07.2026 | 143,25 | 148,93 | 140,35 | 148,02 | 3,28% | 3.986,00 |
| 03.07.2026 | 141,93 | 144,40 | 141,77 | 143,33 | 1,38% | 490,00 |
| 02.07.2026 | 144,83 | 146,95 | 140,65 | 141,38 | -2,50% | 2.528,00 |
| 01.07.2026 | 148,23 | 148,27 | 143,80 | 145,00 | -1,91% | 429,00 |
| 30.06.2026 | 145,50 | 148,23 | 145,18 | 147,83 | 1,76% | 3.235,00 |
| 29.06.2026 | 145,50 | 145,75 | 143,65 | 145,27 | 0,48% | 4.046,00 |
| 26.06.2026 | 146,40 | 148,05 | 144,18 | 144,58 | -2,00% | 1.634,00 |
| 25.06.2026 | 147,08 | 149,25 | 146,27 | 147,52 | 1,41% | 8.165,00 |
| 24.06.2026 | 147,55 | 147,75 | 144,35 | 145,48 | -0,90% | 703,00 |
| 23.06.2026 | 152,73 | 152,88 | 146,68 | 146,80 | -4,68% | 7.591,00 |
| 22.06.2026 | 151,68 | 155,27 | 150,18 | 154,00 | 1,95% | 1.152,00 |
| 19.06.2026 | 151,30 | 152,43 | 149,93 | 151,05 | -0,56% | 3.510,00 |
| 18.06.2026 | 144,45 | 152,25 | 144,30 | 151,90 | 5,69% | 10.612,00 |
| 17.06.2026 | 138,23 | 147,45 | 138,18 | 143,73 | 4,32% | 10.046,00 |
| 16.06.2026 | 135,63 | 138,93 | 135,58 | 137,77 | 1,66% | 9.508,00 |
| 15.06.2026 | 135,52 | 137,75 | 135,33 | 135,52 | 1,42% | 13.005,00 |
| 12.06.2026 | 135,77 | 136,80 | 132,88 | 133,63 | -1,89% | 10.023,00 |
| 11.06.2026 | 134,52 | 136,38 | 132,75 | 136,20 | 0,55% | 7.926,00 |
| 10.06.2026 | 138,60 | 140,08 | 135,40 | 135,45 | -2,50% | 2.592,00 |
| 09.06.2026 | 140,20 | 143,52 | 136,88 | 138,93 | -0,82% | 3.454,00 |
| 08.06.2026 | 141,70 | 143,05 | 139,73 | 140,08 | -1,75% | 3.325,00 |
| 05.06.2026 | 147,00 | 147,35 | 142,18 | 142,58 | -3,31% | 3.801,00 |
| 04.06.2026 | 146,58 | 148,70 | 144,58 | 147,45 | 0,65% | 3.365,00 |