2,619€
1,16%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,65 | 2,68 | 2,64 | 2,65 | 0,72% | - |
| 05.06.2025 | 2,65 | 2,66 | 2,63 | 2,63 | -0,49% | - |
| 04.06.2025 | 2,62 | 2,68 | 2,62 | 2,65 | 1,50% | - |
| 03.06.2025 | 2,59 | 2,62 | 2,59 | 2,61 | 0,93% | - |
| 02.06.2025 | 2,57 | 2,61 | 2,57 | 2,58 | -1,45% | - |
| 30.05.2025 | 2,62 | 2,63 | 2,55 | 2,62 | -0,30% | 4.700,00 |
| 29.05.2025 | 2,64 | 2,66 | 2,61 | 2,63 | -0,23% | - |
| 28.05.2025 | 2,65 | 2,65 | 2,63 | 2,64 | -0,38% | - |
| 27.05.2025 | 2,63 | 2,65 | 2,63 | 2,65 | 0,88% | - |
| 26.05.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -2,09% | - |
| 23.05.2025 | 2,66 | 2,68 | 2,65 | 2,68 | -0,15% | 2.354,00 |
| 22.05.2025 | 2,69 | 2,72 | 2,68 | 2,68 | 1,63% | - |
| 21.05.2025 | 2,64 | 2,65 | 2,58 | 2,64 | 1,11% | - |
| 20.05.2025 | 2,62 | 2,63 | 2,60 | 2,61 | 0,85% | - |
| 19.05.2025 | 2,62 | 2,62 | 2,57 | 2,59 | -0,38% | 2.515,00 |
| 16.05.2025 | 2,61 | 2,63 | 2,59 | 2,60 | 1,52% | - |
| 15.05.2025 | 2,58 | 2,58 | 2,55 | 2,56 | -0,70% | - |
| 14.05.2025 | 2,55 | 2,58 | 2,53 | 2,58 | 1,02% | - |
| 13.05.2025 | 2,59 | 2,59 | 2,54 | 2,55 | -5,27% | - |
| 12.05.2025 | 2,63 | 2,69 | 2,63 | 2,69 | 0,79% | - |
| 09.05.2025 | 2,67 | 2,67 | 2,64 | 2,67 | 1,71% | - |
| 08.05.2025 | 2,63 | 2,65 | 2,61 | 2,63 | 0,31% | - |
| 07.05.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -0,80% | - |
| 06.05.2025 | 2,62 | 2,65 | 2,61 | 2,64 | 1,27% | - |
| 05.05.2025 | 2,58 | 2,61 | 2,57 | 2,61 | 0,93% | 4.440,00 |
| 02.05.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 1,45% | - |
| 30.04.2025 | 2,54 | 2,55 | 2,52 | 2,55 | 0,28% | - |
| 29.04.2025 | 2,52 | 2,54 | 2,45 | 2,54 | -0,20% | - |
| 28.04.2025 | 2,57 | 2,58 | 2,52 | 2,54 | -0,12% | - |
| 25.04.2025 | 2,54 | 2,57 | 2,53 | 2,55 | 0,43% | - |
| 24.04.2025 | 2,52 | 2,55 | 2,51 | 2,54 | 1,12% | - |
| 23.04.2025 | 2,52 | 2,53 | 2,50 | 2,51 | -0,99% | - |
| 22.04.2025 | 2,52 | 2,55 | 2,51 | 2,53 | 0,36% | 4.358,00 |
| 17.04.2025 | 2,53 | 2,54 | 2,49 | 2,52 | 1,94% | - |
| 16.04.2025 | 2,42 | 2,48 | 2,40 | 2,48 | 3,43% | - |
| 15.04.2025 | 2,39 | 2,40 | 2,38 | 2,39 | 1,23% | - |
| 14.04.2025 | 2,36 | 2,37 | 2,34 | 2,37 | -1,25% | 650,00 |
| 11.04.2025 | 2,36 | 2,40 | 2,30 | 2,40 | 2,48% | 45.000,00 |
| 10.04.2025 | 2,36 | 2,38 | 2,32 | 2,34 | 0,43% | - |
| 09.04.2025 | 2,31 | 2,35 | 2,28 | 2,33 | 3,47% | 7.000,00 |
| 08.04.2025 | 2,28 | 2,38 | 2,23 | 2,25 | -0,97% | 100,00 |
| 07.04.2025 | 2,29 | 2,30 | 2,25 | 2,27 | -2,49% | - |
| 04.04.2025 | 2,41 | 2,43 | 2,32 | 2,33 | -4,55% | 1.000,00 |
| 03.04.2025 | 2,42 | 2,46 | 2,41 | 2,44 | 1,04% | - |
| 02.04.2025 | 2,40 | 2,43 | 2,40 | 2,42 | -1,71% | - |
| 01.04.2025 | 2,40 | 2,46 | 2,40 | 2,46 | 3,93% | 10.000,00 |
| 31.03.2025 | 2,31 | 2,37 | 2,31 | 2,36 | 0,38% | - |
| 28.03.2025 | 2,37 | 2,38 | 2,34 | 2,36 | 0,00% | 190.000,00 |
| 27.03.2025 | 2,36 | 2,37 | 2,35 | 2,36 | 0,17% | - |
| 26.03.2025 | 2,36 | 2,37 | 2,34 | 2,35 | -0,47% | - |
| 25.03.2025 | 2,37 | 2,40 | 2,36 | 2,36 | -0,25% | - |
| 24.03.2025 | 2,36 | 2,37 | 2,35 | 2,37 | 0,30% | - |
| 21.03.2025 | 2,35 | 2,41 | 2,33 | 2,36 | 0,13% | 161,00 |
| 20.03.2025 | 2,39 | 2,40 | 2,29 | 2,36 | 0,43% | 7.355,00 |
| 19.03.2025 | 2,33 | 2,35 | 2,33 | 2,35 | 0,90% | 4.000,00 |
| 18.03.2025 | 2,32 | 2,34 | 2,31 | 2,33 | -0,47% | 5.488,00 |
| 17.03.2025 | 2,34 | 2,34 | 2,33 | 2,34 | 0,95% | - |
| 14.03.2025 | 2,32 | 2,32 | 2,31 | 2,32 | 0,35% | 270,00 |
| 13.03.2025 | 2,31 | 2,34 | 2,28 | 2,31 | 1,23% | - |
| 12.03.2025 | 2,28 | 2,30 | 2,26 | 2,28 | 1,20% | - |
| 11.03.2025 | 2,26 | 2,28 | 2,24 | 2,25 | -3,22% | - |
| 10.03.2025 | 2,33 | 2,37 | 2,32 | 2,33 | -1,94% | 768,00 |
| 07.03.2025 | 2,37 | 2,39 | 2,35 | 2,37 | 0,72% | - |
| 06.03.2025 | 2,36 | 2,37 | 2,34 | 2,36 | -0,30% | - |
| 05.03.2025 | 2,39 | 2,39 | 2,36 | 2,36 | -1,13% | - |
| 04.03.2025 | 2,40 | 2,41 | 2,37 | 2,39 | -1,40% | - |
| 03.03.2025 | 2,42 | 2,44 | 2,40 | 2,43 | 0,00% | 3.171,00 |
| 28.02.2025 | 2,41 | 2,45 | 2,40 | 2,43 | 1,63% | - |
| 27.02.2025 | 2,37 | 2,41 | 2,36 | 2,39 | 0,68% | - |
| 26.02.2025 | 2,38 | 2,39 | 2,36 | 2,37 | 0,00% | 600,00 |
| 25.02.2025 | 2,37 | 2,38 | 2,36 | 2,37 | 1,37% | - |
| 24.02.2025 | 2,34 | 2,35 | 2,34 | 2,34 | -0,51% | - |
| 21.02.2025 | 2,34 | 2,36 | 2,33 | 2,35 | -2,04% | - |
| 20.02.2025 | 2,42 | 2,43 | 2,40 | 2,40 | 0,17% | - |
| 19.02.2025 | 2,40 | 2,42 | 2,39 | 2,40 | 1,18% | - |
| 18.02.2025 | 2,38 | 2,39 | 2,35 | 2,37 | 0,21% | - |
| 17.02.2025 | 2,36 | 2,37 | 2,35 | 2,36 | -0,88% | - |
| 14.02.2025 | 2,40 | 2,41 | 2,38 | 2,38 | -1,65% | 2.300,00 |
| 13.02.2025 | 2,41 | 2,43 | 2,41 | 2,42 | 0,29% | 5.006,00 |
| 12.02.2025 | 2,41 | 2,44 | 2,40 | 2,42 | 0,54% | 4.000,00 |
| 11.02.2025 | 2,39 | 2,41 | 2,38 | 2,40 | 1,18% | - |
| 10.02.2025 | 2,34 | 2,40 | 2,33 | 2,38 | 1,50% | 387,00 |
| 07.02.2025 | 2,30 | 2,35 | 2,30 | 2,34 | 1,43% | 674,00 |
| 06.02.2025 | 2,29 | 2,33 | 2,28 | 2,31 | 0,61% | - |
| 05.02.2025 | 2,28 | 2,29 | 2,28 | 2,29 | -0,35% | 699,00 |
| 04.02.2025 | 2,30 | 2,30 | 2,29 | 2,30 | 0,39% | - |
| 03.02.2025 | 2,32 | 2,32 | 2,29 | 2,29 | -3,13% | - |
| 31.01.2025 | 2,35 | 2,37 | 2,35 | 2,37 | 2,65% | - |
| 30.01.2025 | 2,34 | 2,34 | 2,30 | 2,31 | 0,00% | - |
| 29.01.2025 | 2,33 | 2,33 | 2,31 | 2,31 | -0,04% | - |
| 28.01.2025 | 2,31 | 2,33 | 2,30 | 2,31 | 2,35% | 2.957,00 |
| 27.01.2025 | 2,26 | 2,27 | 2,25 | 2,25 | -0,57% | 1.842,00 |
| 24.01.2025 | 2,26 | 2,27 | 2,25 | 2,27 | 2,72% | - |
| 23.01.2025 | 2,20 | 2,23 | 2,19 | 2,21 | 1,19% | - |
| 22.01.2025 | 2,17 | 2,20 | 2,16 | 2,18 | -1,22% | - |
| 21.01.2025 | 2,22 | 2,23 | 2,20 | 2,21 | -0,94% | - |
| 20.01.2025 | 2,24 | 2,25 | 2,21 | 2,23 | -1,50% | 1.300,00 |
| 17.01.2025 | 2,24 | 2,29 | 2,23 | 2,26 | 1,98% | 15.110,00 |
| 16.01.2025 | 2,22 | 2,23 | 2,22 | 2,22 | 0,86% | - |
| 15.01.2025 | 2,21 | 2,22 | 2,19 | 2,20 | -0,72% | 2.607,00 |