MeVis Medical Solutions AG
[WKN: A0LBFE | ISIN: DE000A0LBFE4]
Aktienkurse
25,800€ 2,38%
Echtzeit-Aktienkurs MeVis Medical Solutions AG
Bid: Ask:

Aktienkurse zur MeVis Medical Solutions AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 25,60 26,50 25,60 25,80 0,78% -
13.03.2025 26,10 26,10 25,60 25,60 -1,92% -
12.03.2025 26,00 26,10 25,20 26,10 1,95% -
11.03.2025 25,70 25,90 25,40 25,60 0,00% -
10.03.2025 25,50 25,70 25,40 25,60 1,59% -
07.03.2025 24,90 25,90 24,80 25,20 1,20% -
06.03.2025 25,10 25,90 24,10 24,90 -1,19% -
05.03.2025 25,20 25,40 25,10 25,20 -0,40% -
04.03.2025 25,20 25,40 25,00 25,30 0,40% -
03.03.2025 25,20 25,30 25,10 25,20 -0,40% -
28.02.2025 25,40 25,50 25,20 25,30 -0,39% -
27.02.2025 25,30 25,50 25,30 25,40 0,40% -
26.02.2025 25,30 25,40 25,30 25,30 0,00% -
25.02.2025 25,30 25,40 25,30 25,30 0,00% -
24.02.2025 25,40 25,50 25,30 25,30 -0,39% -
21.02.2025 25,60 25,70 25,20 25,40 -0,78% -
20.02.2025 25,60 25,70 25,60 25,60 0,00% -
19.02.2025 25,30 25,60 25,30 25,60 1,19% -
18.02.2025 25,40 25,50 25,30 25,30 -0,39% -
17.02.2025 25,40 25,50 25,40 25,40 0,00% -
14.02.2025 25,30 25,40 25,30 25,40 0,40% -
13.02.2025 25,30 25,30 25,30 25,30 0,00% -
12.02.2025 25,30 25,40 25,30 25,30 0,00% -
11.02.2025 25,40 25,40 25,30 25,30 -0,39% -
10.02.2025 25,00 25,50 25,00 25,40 0,00% -
07.02.2025 25,40 25,50 25,40 25,40 0,00% -
06.02.2025 25,30 25,40 25,30 25,40 0,40% -
05.02.2025 25,70 25,80 25,30 25,30 -1,56% -
04.02.2025 25,30 25,70 25,30 25,70 1,58% -
03.02.2025 25,30 25,40 25,00 25,30 0,00% -
31.01.2025 25,40 25,40 25,30 25,30 -0,39% -
30.01.2025 25,20 25,40 25,10 25,40 0,79% -
29.01.2025 25,00 25,40 25,00 25,20 -0,79% -
28.01.2025 25,40 25,40 25,40 25,40 0,00% -
27.01.2025 24,80 25,40 24,80 25,40 0,40% -
24.01.2025 25,30 25,30 25,30 25,30 0,00% -
23.01.2025 25,30 25,50 25,30 25,30 0,00% -
22.01.2025 25,30 25,30 25,30 25,30 0,00% -
21.01.2025 25,20 25,30 25,20 25,30 0,40% -
20.01.2025 25,20 25,20 25,20 25,20 0,00% -
17.01.2025 25,00 25,30 25,00 25,20 0,00% -
16.01.2025 25,00 25,30 25,00 25,20 0,00% -
15.01.2025 25,20 25,50 25,20 25,20 0,00% -
14.01.2025 25,20 25,20 25,10 25,20 0,00% -
13.01.2025 25,00 25,20 25,00 25,20 0,00% -
10.01.2025 25,20 25,20 25,20 25,20 0,00% -
09.01.2025 25,20 25,40 25,20 25,20 0,00% -
08.01.2025 25,20 25,20 25,20 25,20 0,00% -
07.01.2025 24,60 25,40 24,60 25,20 0,80% -
06.01.2025 24,90 25,20 24,70 25,00 -1,19% -
03.01.2025 25,00 25,40 25,00 25,30 0,00% -
02.01.2025 25,20 25,30 25,20 25,30 0,80% -
30.12.2024 24,80 25,10 24,80 25,10 1,21% -
27.12.2024 24,40 24,80 24,40 24,80 1,64% -
23.12.2024 24,40 24,40 24,40 24,40 0,00% -
20.12.2024 24,60 24,80 23,70 24,40 -0,81% -
19.12.2024 24,60 24,60 24,30 24,60 0,00% -
18.12.2024 24,50 24,60 24,20 24,60 0,41% -
17.12.2024 24,40 25,10 24,20 24,50 0,41% -
16.12.2024 24,60 25,00 24,40 24,40 -2,40% -
13.12.2024 24,80 25,10 24,70 25,00 0,81% -
12.12.2024 24,40 25,10 24,40 24,80 2,06% -
11.12.2024 24,30 24,40 24,00 24,30 0,00% -
10.12.2024 24,40 24,40 24,10 24,30 -0,41% -
09.12.2024 24,80 24,80 24,20 24,40 -1,61% -
06.12.2024 24,80 24,80 24,60 24,80 0,00% -
05.12.2024 24,80 24,80 24,70 24,80 0,00% -
04.12.2024 24,20 24,80 24,20 24,80 0,40% -
03.12.2024 24,20 25,90 24,10 24,70 2,49% -
02.12.2024 24,40 24,40 24,10 24,10 -0,41% -
29.11.2024 24,40 24,40 24,00 24,20 0,00% -
28.11.2024 24,30 24,40 24,20 24,20 -0,41% -
27.11.2024 24,40 24,40 24,20 24,30 -0,41% -
26.11.2024 24,40 24,40 24,10 24,40 0,00% -
25.11.2024 24,00 25,90 24,00 24,40 0,83% -
22.11.2024 24,80 25,90 24,20 24,20 -2,42% -
21.11.2024 24,80 24,80 24,70 24,80 0,00% -
20.11.2024 24,10 24,80 24,10 24,80 2,90% -
19.11.2024 23,80 24,50 23,80 24,10 -0,41% -
18.11.2024 23,80 24,20 23,80 24,20 0,00% -
15.11.2024 24,10 24,20 24,00 24,20 0,41% -
14.11.2024 24,20 24,20 24,10 24,10 -0,41% -
13.11.2024 24,10 24,20 24,10 24,20 0,41% -
12.11.2024 24,20 24,20 24,10 24,10 -0,41% -
11.11.2024 24,30 24,40 24,10 24,20 -0,41% -
08.11.2024 24,40 24,40 24,20 24,30 -0,41% -
07.11.2024 24,30 25,90 24,30 24,40 0,41% -
06.11.2024 24,40 24,40 24,20 24,30 -0,41% -
05.11.2024 23,60 24,40 23,60 24,40 2,09% -
04.11.2024 24,00 24,40 23,90 23,90 -2,05% -
01.11.2024 24,40 24,40 24,30 24,40 0,00% -
31.10.2024 24,30 26,30 24,00 24,40 0,41% -
30.10.2024 24,40 24,40 24,20 24,30 -0,41% -
29.10.2024 24,00 24,40 24,00 24,40 0,41% -
28.10.2024 24,30 26,00 24,20 24,30 0,00% -
25.10.2024 24,20 24,30 24,20 24,30 0,41% -
24.10.2024 24,20 24,20 24,10 24,20 0,00% -
23.10.2024 24,20 24,20 24,10 24,20 0,00% -
22.10.2024 24,00 24,40 24,00 24,20 -0,82% -
21.10.2024 24,30 24,40 24,20 24,40 0,41% -