174,500€
0,52%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 172,30 | 185,20 | 165,00 | 174,50 | 0,75% | 3.062,00 |
| 04.11.2026 | 176,00 | 190,50 | 172,50 | 173,20 | 4,27% | 5.089,00 |
| 03.11.2026 | 163,50 | 168,50 | 162,10 | 166,10 | 2,09% | 2.060,00 |
| 02.11.2026 | 157,30 | 166,30 | 156,90 | 162,70 | 4,36% | 630,00 |
| 30.10.2026 | 154,60 | 157,60 | 150,60 | 155,90 | 0,84% | - |
| 29.10.2026 | 157,20 | 160,30 | 148,30 | 154,60 | -1,59% | 241,00 |
| 28.10.2026 | 158,20 | 159,00 | 153,10 | 157,10 | -0,63% | 4.648,00 |
| 27.10.2026 | 150,30 | 159,70 | 150,30 | 158,10 | 5,12% | 165,00 |
| 26.10.2026 | 154,00 | 155,20 | 148,50 | 150,40 | -2,34% | 532,00 |
| 23.10.2026 | 152,50 | 155,30 | 151,30 | 154,00 | 0,85% | 1.720,00 |
| 22.10.2026 | 152,70 | 154,30 | 150,50 | 152,70 | -1,80% | - |
| 21.10.2026 | 156,80 | 158,10 | 153,50 | 155,50 | 0,13% | 3.068,00 |
| 20.10.2026 | 153,30 | 158,20 | 151,60 | 155,30 | 1,11% | - |
| 19.10.2026 | 156,10 | 156,90 | 151,50 | 153,60 | -0,07% | - |
| 16.10.2026 | 160,10 | 162,40 | 153,60 | 153,70 | -3,70% | 595,00 |
| 15.10.2026 | 158,40 | 161,60 | 156,40 | 159,60 | -0,56% | 7.800,00 |
| 14.10.2026 | 167,00 | 167,60 | 159,50 | 160,50 | -3,31% | - |
| 13.10.2026 | 160,30 | 167,50 | 159,00 | 166,00 | 3,04% | - |
| 12.10.2026 | 159,30 | 167,00 | 158,60 | 161,10 | 1,45% | 135,00 |
| 09.10.2026 | 159,70 | 161,10 | 157,50 | 158,80 | -0,44% | 940,00 |
| 08.10.2026 | 160,70 | 162,10 | 155,80 | 159,50 | -0,99% | 1.700,00 |
| 07.10.2026 | 160,10 | 161,30 | 157,10 | 161,10 | 0,88% | 816,00 |
| 06.10.2026 | 157,10 | 161,10 | 157,00 | 159,70 | 1,78% | 900,00 |
| 05.10.2026 | 156,90 | 157,50 | 153,60 | 156,90 | 1,16% | 1.050,00 |
| 02.10.2026 | 153,50 | 158,10 | 153,30 | 155,10 | 1,17% | 720,00 |
| 01.10.2026 | 155,90 | 156,60 | 149,60 | 153,30 | -0,84% | 262,00 |
| 30.09.2026 | 156,10 | 157,40 | 153,90 | 154,60 | -0,96% | 530,00 |
| 29.09.2026 | 152,00 | 156,10 | 151,70 | 156,10 | 2,63% | 670,00 |
| 28.09.2026 | 157,90 | 159,60 | 151,50 | 152,10 | -2,44% | 1.060,00 |
| 25.09.2026 | 152,50 | 158,70 | 151,90 | 155,90 | 3,04% | 2.280,00 |
| 24.09.2026 | 168,20 | 169,30 | 150,10 | 151,30 | -10,31% | 2.889,00 |
| 23.09.2026 | 176,50 | 177,10 | 168,10 | 168,70 | -3,71% | 1.321,00 |
| 22.09.2026 | 174,50 | 184,40 | 173,50 | 175,20 | 0,52% | 852,00 |
| 21.09.2026 | 171,60 | 175,50 | 169,00 | 174,30 | 2,23% | - |
| 18.09.2026 | 175,60 | 177,10 | 167,80 | 170,50 | -2,74% | 60,00 |
| 17.09.2026 | 169,10 | 177,30 | 167,60 | 175,30 | 5,29% | 320,00 |
| 16.09.2026 | 175,80 | 177,90 | 165,30 | 166,50 | -5,07% | 836,00 |
| 15.09.2026 | 179,00 | 181,60 | 175,30 | 175,40 | -2,18% | 490,00 |
| 14.09.2026 | 179,50 | 183,50 | 176,40 | 179,30 | -0,55% | 728,00 |
| 11.09.2026 | 179,00 | 184,50 | 178,70 | 180,30 | 1,12% | 141,00 |
| 10.09.2026 | 175,80 | 179,50 | 170,40 | 178,30 | 2,18% | 161,00 |
| 09.09.2026 | 184,00 | 189,10 | 174,10 | 174,50 | -4,90% | 378,00 |
| 08.09.2026 | 177,30 | 185,30 | 176,20 | 183,50 | 2,69% | 2.055,00 |
| 07.09.2026 | 175,80 | 180,90 | 175,00 | 178,70 | 1,59% | 548,00 |
| 04.09.2026 | 178,80 | 180,70 | 175,20 | 175,90 | -1,35% | 558,00 |
| 03.09.2026 | 174,60 | 178,50 | 173,30 | 178,30 | 1,94% | - |
| 02.09.2026 | 172,40 | 175,80 | 170,70 | 174,90 | 1,57% | 1.150,00 |
| 01.09.2026 | 174,60 | 175,70 | 171,10 | 172,20 | -0,86% | 3.174,00 |
| 31.08.2026 | 176,80 | 177,10 | 172,80 | 173,70 | -1,59% | 510,00 |
| 28.08.2026 | 180,20 | 181,60 | 174,50 | 176,50 | -2,16% | 1.205,00 |
| 27.08.2026 | 178,60 | 184,90 | 177,90 | 180,40 | 2,09% | 485,00 |
| 26.08.2026 | 177,50 | 179,90 | 175,30 | 176,70 | -0,23% | 165,00 |
| 25.08.2026 | 180,00 | 181,90 | 176,10 | 177,10 | -0,90% | - |
| 24.08.2026 | 183,10 | 185,30 | 178,50 | 178,70 | -2,56% | 305,00 |
| 21.08.2026 | 183,30 | 189,30 | 181,30 | 183,40 | 0,05% | 509,00 |
| 20.08.2026 | 191,00 | 192,40 | 182,50 | 183,30 | -3,78% | 888,00 |
| 19.08.2026 | 189,50 | 191,90 | 187,80 | 190,50 | 0,16% | 160,00 |
| 18.08.2026 | 187,30 | 191,20 | 186,10 | 190,20 | 1,12% | 397,00 |
| 17.08.2026 | 195,10 | 197,60 | 187,40 | 188,10 | -3,54% | 776,00 |
| 14.08.2026 | 194,10 | 199,30 | 193,40 | 195,00 | 0,46% | 835,00 |
| 13.08.2026 | 197,10 | 198,70 | 192,00 | 194,10 | -1,57% | 998,00 |
| 12.08.2026 | 209,25 | 212,00 | 195,20 | 197,20 | -5,65% | 525,00 |
| 11.08.2026 | 213,25 | 216,25 | 206,75 | 209,00 | 0,84% | 460,00 |
| 10.08.2026 | 217,75 | 219,25 | 202,25 | 207,25 | -4,16% | 480,00 |
| 07.08.2026 | 224,25 | 233,00 | 214,75 | 216,25 | 2,00% | 1.595,00 |
| 06.08.2026 | 207,00 | 219,25 | 203,25 | 212,00 | 3,54% | 1.365,00 |
| 05.08.2026 | 212,25 | 212,75 | 195,50 | 204,75 | -3,08% | 980,00 |
| 04.08.2026 | 203,25 | 217,25 | 200,65 | 211,25 | 4,45% | - |
| 03.08.2026 | 184,40 | 210,25 | 184,20 | 202,25 | 10,58% | 2.834,00 |
| 31.07.2026 | 185,10 | 188,20 | 180,00 | 182,90 | 2,29% | 783,00 |
| 30.07.2026 | 174,20 | 179,20 | 174,20 | 178,80 | 2,70% | 150,00 |
| 29.07.2026 | 177,00 | 179,50 | 173,10 | 174,10 | -2,19% | 493,00 |
| 28.07.2026 | 180,40 | 180,80 | 172,40 | 178,00 | -1,71% | - |
| 27.07.2026 | 182,20 | 182,30 | 175,30 | 181,10 | 1,46% | 270,00 |
| 24.07.2026 | 180,80 | 182,20 | 176,80 | 178,50 | -1,33% | 832,00 |
| 23.07.2026 | 181,60 | 185,30 | 179,40 | 180,90 | -1,15% | 933,00 |
| 22.07.2026 | 180,40 | 186,40 | 179,60 | 183,00 | 1,27% | 1.149,00 |
| 21.07.2026 | 181,80 | 184,00 | 178,80 | 180,70 | 0,44% | 209,00 |
| 20.07.2026 | 185,10 | 188,30 | 178,90 | 179,90 | -2,91% | 914,00 |
| 17.07.2026 | 183,70 | 188,70 | 178,70 | 185,30 | 0,38% | 430,00 |
| 16.07.2026 | 195,20 | 195,90 | 184,50 | 184,60 | -5,48% | 427,00 |
| 15.07.2026 | 194,40 | 201,75 | 192,10 | 195,30 | 0,98% | 429,00 |
| 14.07.2026 | 194,20 | 201,25 | 192,60 | 193,40 | -0,36% | 285,00 |
| 13.07.2026 | 199,00 | 201,75 | 190,60 | 194,10 | -2,71% | 462,00 |
| 10.07.2026 | 199,20 | 204,00 | 197,70 | 199,50 | -0,20% | 480,00 |
| 09.07.2026 | 196,90 | 204,75 | 196,40 | 199,90 | 1,78% | 860,00 |
| 08.07.2026 | 201,50 | 201,50 | 192,40 | 196,40 | -1,55% | 1.290,00 |
| 07.07.2026 | 207,50 | 211,25 | 197,60 | 199,50 | -2,09% | 523,00 |
| 06.07.2026 | 197,60 | 208,75 | 197,10 | 203,75 | 3,22% | 13.297,00 |
| 03.07.2026 | 197,00 | 199,20 | 196,40 | 197,40 | 0,46% | 927,00 |
| 02.07.2026 | 206,25 | 207,25 | 191,80 | 196,50 | -3,56% | 410,00 |
| 01.07.2026 | 206,25 | 211,50 | 203,50 | 203,75 | -1,21% | 490,00 |
| 30.06.2026 | 205,25 | 213,50 | 203,25 | 206,25 | 1,23% | 290,00 |
| 29.06.2026 | 212,75 | 213,00 | 199,60 | 203,75 | -2,86% | 760,00 |
| 26.06.2026 | 217,00 | 218,25 | 208,25 | 209,75 | -4,11% | - |
| 25.06.2026 | 219,50 | 223,50 | 213,50 | 218,75 | 0,00% | 600,00 |
| 24.06.2026 | 220,25 | 226,75 | 215,25 | 218,75 | -0,23% | 238,00 |
| 23.06.2026 | 226,00 | 231,50 | 218,75 | 219,25 | -4,78% | 6.140,00 |
| 22.06.2026 | 224,25 | 233,25 | 223,50 | 230,25 | 2,45% | - |
| 19.06.2026 | 224,50 | 225,25 | 221,25 | 224,75 | 0,11% | - |