1,125€
4,17%
Echtzeit-Aktienkurs SDI GROUP PLC LS -,01
Bid:
Ask:
Aktienkurse zur SDI GROUP PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -2,19% | - |
| 11.11.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,00% | - |
| 10.11.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 09.11.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 06.11.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 0,00% | - |
| 05.11.2026 | 1,15 | 1,16 | 1,09 | 1,15 | 0,88% | - |
| 04.11.2026 | 1,14 | 1,15 | 1,11 | 1,14 | 0,00% | - |
| 03.11.2026 | 1,12 | 1,15 | 1,12 | 1,14 | 2,24% | - |
| 02.11.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -1,33% | - |
| 30.10.2026 | 1,15 | 1,15 | 1,09 | 1,13 | -0,88% | - |
| 29.10.2026 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 28.10.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 1,79% | - |
| 27.10.2026 | 1,08 | 1,16 | 1,08 | 1,12 | -1,75% | - |
| 26.10.2026 | 1,15 | 1,16 | 1,12 | 1,14 | -0,44% | - |
| 23.10.2026 | 1,15 | 1,16 | 1,12 | 1,15 | 0,44% | - |
| 22.10.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -1,72% | - |
| 21.10.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 20.10.2026 | 1,13 | 1,17 | 1,12 | 1,16 | 2,65% | - |
| 19.10.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,89% | - |
| 16.10.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -1,75% | - |
| 15.10.2026 | 1,14 | 1,15 | 1,11 | 1,14 | 1,79% | - |
| 14.10.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -0,88% | - |
| 13.10.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,89% | - |
| 12.10.2026 | 1,14 | 1,15 | 1,12 | 1,12 | 0,00% | - |
| 09.10.2026 | 1,13 | 1,13 | 1,10 | 1,12 | -0,88% | - |
| 07.10.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 0,89% | - |
| 06.10.2026 | 1,13 | 1,13 | 1,10 | 1,12 | 0,00% | - |
| 05.10.2026 | 1,13 | 1,15 | 1,11 | 1,12 | 0,45% | - |
| 02.10.2026 | 1,11 | 1,12 | 1,08 | 1,12 | 2,29% | - |
| 01.10.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 0,46% | - |
| 30.09.2026 | 1,09 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 29.09.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 28.09.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 0,93% | - |
| 25.09.2026 | 1,09 | 1,09 | 1,05 | 1,07 | 0,00% | - |
| 24.09.2026 | 1,07 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 23.09.2026 | 1,10 | 1,12 | 1,05 | 1,07 | -2,74% | - |
| 22.09.2026 | 1,10 | 1,11 | 1,05 | 1,10 | 4,78% | - |
| 21.09.2026 | 1,04 | 1,05 | 1,02 | 1,05 | 0,19% | - |
| 18.09.2026 | 1,02 | 1,05 | 1,02 | 1,04 | 1,76% | - |
| 17.09.2026 | 1,03 | 1,05 | 1,02 | 1,03 | 0,00% | - |
| 16.09.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -0,29% | - |
| 15.09.2026 | 1,03 | 1,06 | 1,03 | 1,03 | 0,29% | - |
| 14.09.2026 | 1,06 | 1,06 | 1,02 | 1,03 | 0,20% | - |
| 11.09.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -1,63% | - |
| 10.09.2026 | 1,05 | 1,05 | 1,03 | 1,04 | 1,96% | - |
| 09.09.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 5,70% | - |
| 08.09.2026 | 1,02 | 1,05 | 0,97 | 0,97 | -5,21% | - |
| 07.09.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -0,49% | - |
| 04.09.2026 | 1,01 | 1,03 | 1,01 | 1,02 | 0,29% | - |
| 03.09.2026 | 1,02 | 1,05 | 1,01 | 1,02 | 0,00% | - |
| 02.09.2026 | 1,04 | 1,05 | 1,02 | 1,02 | -2,39% | - |
| 01.09.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -1,88% | - |
| 31.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 28.08.2026 | 1,07 | 1,08 | 1,04 | 1,07 | 0,00% | - |
| 27.08.2026 | 1,05 | 1,07 | 1,04 | 1,07 | 1,43% | - |
| 26.08.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -1,41% | - |
| 25.08.2026 | 1,07 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 24.08.2026 | 1,04 | 1,09 | 1,04 | 1,06 | 2,12% | - |
| 21.08.2026 | 1,02 | 1,09 | 1,02 | 1,04 | -1,61% | - |
| 20.08.2026 | 1,05 | 1,09 | 1,04 | 1,06 | 1,15% | - |
| 19.08.2026 | 1,06 | 1,09 | 1,04 | 1,04 | 4,30% | - |
| 18.08.2026 | 1,04 | 1,09 | 1,00 | 1,00 | -4,31% | - |
| 17.08.2026 | 1,04 | 1,09 | 1,03 | 1,05 | -0,48% | - |
| 14.08.2026 | 1,04 | 1,09 | 1,04 | 1,05 | 5,00% | - |
| 13.08.2026 | 1,05 | 1,09 | 1,00 | 1,00 | -0,99% | - |
| 12.08.2026 | 1,05 | 1,09 | 1,01 | 1,01 | -4,27% | - |
| 11.08.2026 | 1,06 | 1,09 | 1,06 | 1,06 | -0,94% | - |
| 10.08.2026 | 1,06 | 1,09 | 1,05 | 1,07 | -1,39% | - |
| 07.08.2026 | 1,05 | 1,08 | 1,01 | 1,08 | 3,35% | - |
| 06.08.2026 | 1,04 | 1,05 | 1,00 | 1,05 | 5,56% | - |
| 05.08.2026 | 1,04 | 1,05 | 0,99 | 0,99 | 0,00% | - |
| 04.08.2026 | 1,06 | 1,07 | 0,99 | 0,99 | -7,48% | - |
| 03.08.2026 | 1,06 | 1,08 | 1,02 | 1,07 | 0,47% | - |
| 31.07.2026 | 1,07 | 1,08 | 1,02 | 1,07 | 0,00% | - |
| 30.07.2026 | 1,09 | 1,09 | 1,05 | 1,07 | -1,84% | - |
| 29.07.2026 | 1,11 | 1,16 | 1,07 | 1,09 | 2,36% | - |
| 28.07.2026 | 1,13 | 1,13 | 1,06 | 1,06 | -1,85% | - |
| 27.07.2026 | 1,10 | 1,14 | 1,07 | 1,08 | -2,26% | - |
| 24.07.2026 | 1,11 | 1,16 | 1,10 | 1,11 | -2,21% | - |
| 23.07.2026 | 1,03 | 1,15 | 1,03 | 1,13 | 4,63% | - |
| 22.07.2026 | 1,03 | 1,08 | 1,02 | 1,08 | 4,35% | - |
| 21.07.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,29% | - |
| 20.07.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,67% | - |
| 16.07.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 0,00% | - |
| 15.07.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,95% | - |
| 14.07.2026 | 1,03 | 1,06 | 1,02 | 1,06 | 1,93% | - |
| 13.07.2026 | 1,03 | 88,50 | 1,02 | 1,04 | 0,00% | - |
| 10.07.2026 | 1,03 | 1,05 | 1,02 | 1,04 | 0,49% | - |
| 09.07.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -1,25% | - |
| 08.07.2026 | 1,07 | 1,08 | 1,03 | 1,04 | -2,52% | - |
| 07.07.2026 | 1,07 | 1,09 | 1,03 | 1,07 | 0,00% | - |
| 06.07.2026 | 1,07 | 1,09 | 1,03 | 1,07 | 0,47% | - |
| 03.07.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 02.07.2026 | 1,07 | 1,10 | 1,05 | 1,07 | 1,43% | - |
| 01.07.2026 | 1,02 | 1,08 | 1,01 | 1,05 | 3,14% | - |
| 30.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -0,20% | - |
| 29.06.2026 | 1,02 | 1,03 | 1,00 | 1,02 | -0,97% | - |
| 26.06.2026 | 1,00 | 1,05 | 1,00 | 1,03 | 3,00% | - |
| 25.06.2026 | 0,97 | 1,00 | 0,94 | 1,00 | 4,17% | - |
| 24.06.2026 | 0,96 | 0,97 | 0,96 | 0,96 | -0,31% | - |