6,667€
-0,16%
Echtzeit-Aktienkurs Ping An Insurance Group Co. of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance Group Co. of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 6,69 | 6,70 | 6,68 | 6,69 | 0,15% | - |
| 25.05.2026 | 6,69 | 6,71 | 6,68 | 6,68 | -0,09% | 18.832,00 |
| 22.05.2026 | 6,74 | 6,74 | 6,66 | 6,69 | -0,73% | 12.332,00 |
| 21.05.2026 | 6,74 | 6,75 | 6,68 | 6,74 | -0,18% | 34.535,00 |
| 20.05.2026 | 6,68 | 6,75 | 6,68 | 6,75 | -0,88% | 23.397,00 |
| 19.05.2026 | 6,71 | 6,82 | 6,71 | 6,81 | 0,52% | 39.572,00 |
| 18.05.2026 | 6,75 | 6,79 | 6,74 | 6,77 | -1,73% | 9.200,00 |
| 15.05.2026 | 6,82 | 6,92 | 6,80 | 6,89 | -0,63% | 8.260,00 |
| 14.05.2026 | 6,93 | 6,94 | 6,89 | 6,94 | -1,34% | 12.960,00 |
| 13.05.2026 | 6,98 | 7,04 | 6,94 | 7,03 | -0,64% | 24.800,00 |
| 12.05.2026 | 7,08 | 7,08 | 7,05 | 7,08 | 0,37% | - |
| 11.05.2026 | 7,06 | 7,10 | 7,04 | 7,05 | -0,82% | - |
| 08.05.2026 | 7,14 | 7,15 | 7,10 | 7,11 | -0,43% | 8.125,00 |
| 07.05.2026 | 7,15 | 7,19 | 7,12 | 7,14 | 2,13% | 16.250,00 |
| 06.05.2026 | 6,93 | 7,01 | 6,92 | 6,99 | 0,79% | 12.400,00 |
| 05.05.2026 | 6,88 | 6,95 | 6,87 | 6,94 | 0,57% | - |
| 04.05.2026 | 6,93 | 6,93 | 6,89 | 6,90 | -0,04% | 11.855,00 |
| 30.04.2026 | 6,90 | 6,94 | 6,83 | 6,90 | -0,20% | 72.000,00 |
| 29.04.2026 | 6,93 | 6,96 | 6,91 | 6,91 | 5,53% | 1.120,00 |
| 28.04.2026 | 6,56 | 6,59 | 6,53 | 6,55 | -1,50% | 11.124,00 |
| 27.04.2026 | 6,64 | 6,66 | 6,61 | 6,65 | 0,09% | 17.879,00 |
| 24.04.2026 | 6,67 | 6,69 | 6,62 | 6,65 | 0,50% | 105.300,00 |
| 23.04.2026 | 6,62 | 6,65 | 6,61 | 6,61 | -1,31% | 56.920,00 |
| 22.04.2026 | 6,65 | 6,71 | 6,65 | 6,70 | 0,10% | - |
| 21.04.2026 | 6,67 | 6,69 | 6,66 | 6,69 | -0,24% | - |
| 20.04.2026 | 6,65 | 6,72 | 6,65 | 6,71 | -0,24% | 4.800,00 |
| 17.04.2026 | 6,54 | 6,73 | 6,54 | 6,73 | -1,44% | 29.294,00 |
| 16.04.2026 | 6,77 | 6,83 | 6,76 | 6,82 | 0,55% | - |
| 15.04.2026 | 6,82 | 6,84 | 6,76 | 6,79 | -1,02% | 35.350,00 |
| 14.04.2026 | 6,82 | 6,87 | 6,80 | 6,86 | 1,74% | 79.226,00 |
| 13.04.2026 | 6,72 | 6,77 | 6,72 | 6,74 | -1,65% | 9.900,00 |
| 10.04.2026 | 6,87 | 6,91 | 6,81 | 6,85 | 0,76% | 22.650,00 |
| 09.04.2026 | 6,82 | 6,83 | 6,77 | 6,80 | -0,87% | 20.550,00 |
| 08.04.2026 | 6,86 | 6,95 | 6,78 | 6,86 | 3,30% | 124.075,00 |
| 07.04.2026 | 6,69 | 6,69 | 6,64 | 6,64 | -0,48% | 152.100,00 |
| 02.04.2026 | 6,58 | 6,68 | 6,58 | 6,67 | -0,15% | 25.000,00 |
| 01.04.2026 | 6,71 | 6,73 | 6,66 | 6,68 | 1,33% | - |
| 31.03.2026 | 6,57 | 6,62 | 6,57 | 6,60 | 0,76% | - |
| 30.03.2026 | 6,49 | 6,55 | 6,46 | 6,55 | -0,03% | 122.568,00 |
| 27.03.2026 | 6,58 | 6,60 | 6,55 | 6,55 | 1,80% | 13.128,00 |
| 26.03.2026 | 6,43 | 6,49 | 6,29 | 6,43 | -4,19% | 22.900,00 |
| 25.03.2026 | 6,62 | 6,80 | 6,62 | 6,71 | 2,43% | 71.863,00 |
| 24.03.2026 | 6,52 | 6,58 | 6,52 | 6,55 | -0,06% | 17.890,00 |
| 23.03.2026 | 6,33 | 6,57 | 6,31 | 6,56 | -3,35% | 58.264,00 |
| 20.03.2026 | 6,81 | 6,84 | 6,70 | 6,78 | -0,10% | 7.800,00 |
| 19.03.2026 | 6,87 | 6,88 | 6,74 | 6,79 | -2,20% | 16.226,00 |
| 18.03.2026 | 7,02 | 7,06 | 6,94 | 6,94 | -1,84% | 73.944,00 |
| 17.03.2026 | 7,02 | 7,10 | 7,01 | 7,07 | 1,01% | 64.060,00 |
| 16.03.2026 | 6,93 | 7,01 | 6,91 | 7,00 | 0,49% | 57.450,00 |
| 13.03.2026 | 6,94 | 7,00 | 6,93 | 6,97 | 0,03% | 104.000,00 |
| 12.03.2026 | 6,94 | 6,97 | 6,93 | 6,97 | -1,42% | 1.530,00 |
| 11.03.2026 | 7,01 | 7,09 | 6,96 | 7,07 | 0,58% | 26.500,00 |
| 10.03.2026 | 7,00 | 7,03 | 6,96 | 7,03 | 1,94% | 2.550,00 |
| 09.03.2026 | 6,89 | 6,96 | 6,83 | 6,89 | -3,11% | 12.443,00 |
| 06.03.2026 | 7,12 | 7,16 | 7,09 | 7,11 | 1,35% | 92.433,00 |
| 05.03.2026 | 7,04 | 7,09 | 7,01 | 7,02 | -0,89% | 5.524,00 |
| 04.03.2026 | 7,01 | 7,13 | 6,99 | 7,08 | -0,97% | 212.686,00 |
| 03.03.2026 | 7,23 | 7,28 | 7,15 | 7,15 | -1,65% | 46.554,00 |
| 02.03.2026 | 7,21 | 7,31 | 7,19 | 7,27 | -2,30% | 76.200,00 |
| 27.02.2026 | 7,39 | 7,48 | 7,37 | 7,44 | 0,18% | 67.908,00 |
| 26.02.2026 | 7,41 | 7,47 | 7,34 | 7,43 | -5,94% | 59.755,00 |
| 25.02.2026 | 7,68 | 7,90 | 7,63 | 7,90 | 4,20% | 1.800,00 |
| 24.02.2026 | 7,56 | 7,60 | 7,51 | 7,58 | -3,07% | 215.000,00 |
| 23.02.2026 | 7,86 | 7,93 | 7,82 | 7,82 | 0,70% | 118.000,00 |
| 20.02.2026 | 7,70 | 7,78 | 7,66 | 7,77 | 1,00% | 4.200,00 |
| 19.02.2026 | 7,70 | 7,72 | 7,66 | 7,69 | 0,20% | 25.177,00 |
| 18.02.2026 | 7,62 | 7,74 | 7,60 | 7,67 | 0,58% | 19.693,00 |
| 17.02.2026 | 7,62 | 7,65 | 7,62 | 7,63 | 0,09% | 62.128,00 |
| 16.02.2026 | 7,56 | 7,64 | 7,56 | 7,62 | 2,03% | - |
| 13.02.2026 | 7,58 | 7,59 | 7,43 | 7,47 | -2,61% | 3.192,00 |
| 12.02.2026 | 7,72 | 7,73 | 7,64 | 7,67 | -1,54% | 19.250,00 |
| 11.02.2026 | 7,79 | 7,82 | 7,72 | 7,79 | -1,22% | 900,00 |
| 10.02.2026 | 7,90 | 7,92 | 7,86 | 7,89 | 0,56% | 18.208,00 |
| 09.02.2026 | 7,86 | 7,86 | 7,75 | 7,84 | 4,27% | 65.051,00 |
| 06.02.2026 | 7,54 | 7,56 | 7,51 | 7,52 | -1,00% | 9.650,00 |
| 05.02.2026 | 7,70 | 7,73 | 7,56 | 7,60 | -2,84% | 4.170,00 |
| 04.02.2026 | 7,82 | 7,84 | 7,77 | 7,82 | 2,02% | 22.920,00 |
| 03.02.2026 | 7,74 | 7,74 | 7,62 | 7,66 | 0,03% | 32.000,00 |
| 02.02.2026 | 7,57 | 7,67 | 7,55 | 7,66 | -1,71% | 33.450,00 |
| 30.01.2026 | 7,78 | 7,83 | 7,72 | 7,80 | -0,26% | 9.700,00 |
| 29.01.2026 | 7,85 | 7,92 | 7,74 | 7,82 | 2,87% | 4.200,00 |
| 28.01.2026 | 7,54 | 7,62 | 7,54 | 7,60 | 0,88% | 53.000,00 |
| 27.01.2026 | 7,54 | 7,55 | 7,48 | 7,53 | 1,91% | - |
| 26.01.2026 | 7,36 | 7,45 | 7,35 | 7,39 | 0,67% | 1.023,00 |
| 23.01.2026 | 7,31 | 7,46 | 7,31 | 7,34 | 0,34% | 9.820,00 |
| 22.01.2026 | 7,34 | 7,34 | 7,31 | 7,32 | -2,71% | 9.600,00 |
| 21.01.2026 | 7,47 | 7,53 | 7,47 | 7,52 | 0,00% | 3.960,00 |
| 20.01.2026 | 7,56 | 7,64 | 7,40 | 7,52 | -0,29% | 14.640,00 |
| 19.01.2026 | 7,54 | 7,57 | 7,47 | 7,54 | 0,08% | 15.000,00 |
| 16.01.2026 | 7,55 | 7,56 | 7,53 | 7,54 | -1,99% | 21.177,00 |
| 15.01.2026 | 7,67 | 7,71 | 7,65 | 7,69 | 1,64% | - |
| 14.01.2026 | 7,55 | 7,65 | 7,55 | 7,57 | -2,21% | 11.200,00 |
| 13.01.2026 | 7,66 | 7,76 | 7,65 | 7,74 | 2,78% | 18.900,00 |
| 12.01.2026 | 7,50 | 7,55 | 7,46 | 7,53 | -2,07% | 20.912,00 |
| 09.01.2026 | 7,67 | 7,73 | 7,65 | 7,69 | 0,52% | 9.200,00 |
| 08.01.2026 | 7,69 | 7,75 | 7,60 | 7,65 | -1,38% | 17.180,00 |
| 07.01.2026 | 7,79 | 7,83 | 7,71 | 7,75 | -2,51% | 208.238,00 |
| 06.01.2026 | 7,87 | 7,99 | 7,84 | 7,95 | 5,38% | 110.611,00 |
| 05.01.2026 | 7,57 | 7,58 | 7,49 | 7,55 | 1,70% | 56.100,00 |
| 02.01.2026 | 7,27 | 7,44 | 7,27 | 7,42 | 3,96% | 38.905,00 |