5,843€
-2,14%
Echtzeit-Aktienkurs Ping An Insurance Group Co. of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance Group Co. of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 5,81 | 5,83 | 5,80 | 5,82 | -2,74% | - |
| 06.07.2026 | 5,87 | 6,00 | 5,87 | 5,98 | 2,10% | 3.910,00 |
| 03.07.2026 | 5,81 | 5,86 | 5,79 | 5,86 | -1,35% | 15.348,00 |
| 02.07.2026 | 5,84 | 5,96 | 5,82 | 5,94 | 1,61% | 224,00 |
| 01.07.2026 | 5,70 | 5,88 | 5,69 | 5,84 | 2,98% | 5.952,00 |
| 30.06.2026 | 5,70 | 5,75 | 5,67 | 5,68 | -2,24% | 86.000,00 |
| 29.06.2026 | 5,83 | 5,84 | 5,80 | 5,81 | 2,16% | 2.880,00 |
| 26.06.2026 | 5,63 | 5,69 | 5,61 | 5,68 | -2,29% | 66.100,00 |
| 25.06.2026 | 5,79 | 5,85 | 5,77 | 5,82 | -2,15% | 11.300,00 |
| 24.06.2026 | 5,94 | 5,98 | 5,92 | 5,94 | -1,16% | 3.250,00 |
| 23.06.2026 | 6,00 | 6,02 | 5,96 | 6,01 | -2,00% | - |
| 22.06.2026 | 6,10 | 6,15 | 6,09 | 6,14 | 2,27% | 11.150,00 |
| 19.06.2026 | 6,00 | 6,07 | 5,96 | 6,00 | 0,02% | 58.150,00 |
| 18.06.2026 | 5,94 | 6,09 | 5,89 | 6,00 | -3,21% | 35.940,00 |
| 17.06.2026 | 6,16 | 6,21 | 6,15 | 6,20 | -0,72% | 17.250,00 |
| 16.06.2026 | 6,17 | 6,28 | 6,17 | 6,24 | -2,79% | 94.424,00 |
| 15.06.2026 | 6,37 | 6,42 | 6,32 | 6,42 | 1,73% | 143.183,00 |
| 12.06.2026 | 6,32 | 6,34 | 6,29 | 6,31 | 0,64% | 7.400,00 |
| 11.06.2026 | 6,27 | 6,30 | 6,25 | 6,27 | 0,06% | 25.600,00 |
| 10.06.2026 | 6,32 | 6,33 | 6,26 | 6,27 | -0,62% | - |
| 09.06.2026 | 6,29 | 6,35 | 6,27 | 6,31 | 0,45% | 4.000,00 |
| 08.06.2026 | 6,25 | 6,30 | 6,21 | 6,28 | 0,75% | 92.312,00 |
| 05.06.2026 | 6,27 | 6,30 | 6,22 | 6,23 | -0,14% | 17.150,00 |
| 04.06.2026 | 6,26 | 6,30 | 6,20 | 6,24 | -0,75% | 8.200,00 |
| 03.06.2026 | 6,36 | 6,36 | 6,29 | 6,29 | -2,22% | 8.000,00 |
| 02.06.2026 | 6,37 | 6,45 | 6,37 | 6,43 | -2,23% | 47.586,00 |
| 01.06.2026 | 6,62 | 7,30 | 6,55 | 6,58 | 1,18% | 720,00 |
| 29.05.2026 | 6,60 | 6,60 | 6,46 | 6,50 | 0,71% | 70.450,00 |
| 28.05.2026 | 6,51 | 6,52 | 6,44 | 6,46 | -2,06% | 26.000,00 |
| 27.05.2026 | 6,59 | 6,63 | 6,54 | 6,59 | -1,11% | 100.500,00 |
| 26.05.2026 | 6,69 | 6,70 | 6,65 | 6,67 | -0,24% | 1.800,00 |
| 25.05.2026 | 6,69 | 6,71 | 6,68 | 6,68 | -0,09% | 18.832,00 |
| 22.05.2026 | 6,74 | 6,74 | 6,66 | 6,69 | -0,73% | 12.332,00 |
| 21.05.2026 | 6,74 | 6,75 | 6,68 | 6,74 | -0,18% | 34.535,00 |
| 20.05.2026 | 6,68 | 6,75 | 6,68 | 6,75 | -0,88% | 23.397,00 |
| 19.05.2026 | 6,71 | 6,82 | 6,71 | 6,81 | 0,52% | 39.572,00 |
| 18.05.2026 | 6,75 | 6,79 | 6,74 | 6,77 | -1,73% | 9.200,00 |
| 15.05.2026 | 6,82 | 6,92 | 6,80 | 6,89 | -0,63% | 8.260,00 |
| 14.05.2026 | 6,93 | 6,94 | 6,89 | 6,94 | -1,34% | 12.960,00 |
| 13.05.2026 | 6,98 | 7,04 | 6,94 | 7,03 | -0,64% | 24.800,00 |
| 12.05.2026 | 7,08 | 7,08 | 7,05 | 7,08 | 0,37% | - |
| 11.05.2026 | 7,06 | 7,10 | 7,04 | 7,05 | -0,82% | - |
| 08.05.2026 | 7,14 | 7,15 | 7,10 | 7,11 | -0,43% | 8.125,00 |
| 07.05.2026 | 7,15 | 7,19 | 7,12 | 7,14 | 2,13% | 16.250,00 |
| 06.05.2026 | 6,93 | 7,01 | 6,92 | 6,99 | 0,79% | 12.400,00 |
| 05.05.2026 | 6,88 | 6,95 | 6,87 | 6,94 | 0,57% | - |
| 04.05.2026 | 6,93 | 6,93 | 6,89 | 6,90 | -0,04% | 11.855,00 |
| 30.04.2026 | 6,90 | 6,94 | 6,83 | 6,90 | -0,20% | 72.000,00 |
| 29.04.2026 | 6,93 | 6,96 | 6,91 | 6,91 | 5,53% | 1.120,00 |
| 28.04.2026 | 6,56 | 6,59 | 6,53 | 6,55 | -1,50% | 11.124,00 |
| 27.04.2026 | 6,64 | 6,66 | 6,61 | 6,65 | 0,09% | 17.879,00 |
| 24.04.2026 | 6,67 | 6,69 | 6,62 | 6,65 | 0,50% | 105.300,00 |
| 23.04.2026 | 6,62 | 6,65 | 6,61 | 6,61 | -1,31% | 56.920,00 |
| 22.04.2026 | 6,65 | 6,71 | 6,65 | 6,70 | 0,10% | - |
| 21.04.2026 | 6,67 | 6,69 | 6,66 | 6,69 | -0,24% | - |
| 20.04.2026 | 6,65 | 6,72 | 6,65 | 6,71 | -0,24% | 4.800,00 |
| 17.04.2026 | 6,54 | 6,73 | 6,54 | 6,73 | -1,44% | 29.294,00 |
| 16.04.2026 | 6,77 | 6,83 | 6,76 | 6,82 | 0,55% | - |
| 15.04.2026 | 6,82 | 6,84 | 6,76 | 6,79 | -1,02% | 35.350,00 |
| 14.04.2026 | 6,82 | 6,87 | 6,80 | 6,86 | 1,74% | 79.226,00 |
| 13.04.2026 | 6,72 | 6,77 | 6,72 | 6,74 | -1,65% | 9.900,00 |
| 10.04.2026 | 6,87 | 6,91 | 6,81 | 6,85 | 0,76% | 22.650,00 |
| 09.04.2026 | 6,82 | 6,83 | 6,77 | 6,80 | -0,87% | 20.550,00 |
| 08.04.2026 | 6,86 | 6,95 | 6,78 | 6,86 | 3,30% | 124.075,00 |
| 07.04.2026 | 6,69 | 6,69 | 6,64 | 6,64 | -0,48% | 152.100,00 |
| 02.04.2026 | 6,58 | 6,68 | 6,58 | 6,67 | -0,15% | 25.000,00 |
| 01.04.2026 | 6,71 | 6,73 | 6,66 | 6,68 | 1,33% | - |
| 31.03.2026 | 6,57 | 6,62 | 6,57 | 6,60 | 0,76% | - |
| 30.03.2026 | 6,49 | 6,55 | 6,46 | 6,55 | -0,03% | 122.568,00 |
| 27.03.2026 | 6,58 | 6,60 | 6,55 | 6,55 | 1,80% | 13.128,00 |
| 26.03.2026 | 6,43 | 6,49 | 6,29 | 6,43 | -4,19% | 22.900,00 |
| 25.03.2026 | 6,62 | 6,80 | 6,62 | 6,71 | 2,43% | 71.863,00 |
| 24.03.2026 | 6,52 | 6,58 | 6,52 | 6,55 | -0,06% | 17.890,00 |
| 23.03.2026 | 6,33 | 6,57 | 6,31 | 6,56 | -3,35% | 58.264,00 |
| 20.03.2026 | 6,81 | 6,84 | 6,70 | 6,78 | -0,10% | 7.800,00 |
| 19.03.2026 | 6,87 | 6,88 | 6,74 | 6,79 | -2,20% | 16.226,00 |
| 18.03.2026 | 7,02 | 7,06 | 6,94 | 6,94 | -1,84% | 73.944,00 |
| 17.03.2026 | 7,02 | 7,10 | 7,01 | 7,07 | 1,01% | 64.060,00 |
| 16.03.2026 | 6,93 | 7,01 | 6,91 | 7,00 | 0,49% | 57.450,00 |
| 13.03.2026 | 6,94 | 7,00 | 6,93 | 6,97 | 0,03% | 104.000,00 |
| 12.03.2026 | 6,94 | 6,97 | 6,93 | 6,97 | -1,42% | 1.530,00 |
| 11.03.2026 | 7,01 | 7,09 | 6,96 | 7,07 | 0,58% | 26.500,00 |
| 10.03.2026 | 7,00 | 7,03 | 6,96 | 7,03 | 1,94% | 2.550,00 |
| 09.03.2026 | 6,89 | 6,96 | 6,83 | 6,89 | -3,11% | 12.443,00 |
| 06.03.2026 | 7,12 | 7,16 | 7,09 | 7,11 | 1,35% | 92.433,00 |
| 05.03.2026 | 7,04 | 7,09 | 7,01 | 7,02 | -0,89% | 5.524,00 |
| 04.03.2026 | 7,01 | 7,13 | 6,99 | 7,08 | -0,97% | 212.686,00 |
| 03.03.2026 | 7,23 | 7,28 | 7,15 | 7,15 | -1,65% | 46.554,00 |
| 02.03.2026 | 7,21 | 7,31 | 7,19 | 7,27 | -2,30% | 76.200,00 |
| 27.02.2026 | 7,39 | 7,48 | 7,37 | 7,44 | 0,18% | 67.908,00 |
| 26.02.2026 | 7,41 | 7,47 | 7,34 | 7,43 | -5,94% | 59.755,00 |
| 25.02.2026 | 7,68 | 7,90 | 7,63 | 7,90 | 4,20% | 1.800,00 |
| 24.02.2026 | 7,56 | 7,60 | 7,51 | 7,58 | -3,07% | 215.000,00 |
| 23.02.2026 | 7,86 | 7,93 | 7,82 | 7,82 | 0,70% | 118.000,00 |
| 20.02.2026 | 7,70 | 7,78 | 7,66 | 7,77 | 1,00% | 4.200,00 |
| 19.02.2026 | 7,70 | 7,72 | 7,66 | 7,69 | 0,20% | 25.177,00 |
| 18.02.2026 | 7,62 | 7,74 | 7,60 | 7,67 | 0,58% | 19.693,00 |
| 17.02.2026 | 7,62 | 7,65 | 7,62 | 7,63 | 0,09% | 62.128,00 |
| 16.02.2026 | 7,56 | 7,64 | 7,56 | 7,62 | 2,03% | - |
| 13.02.2026 | 7,58 | 7,59 | 7,43 | 7,47 | -2,61% | 3.192,00 |