3,580€
Echtzeit-Aktienkurs FAIR VALUE REIT-AG INH.ON
Bid:
Ask:
Aktienkurse zur FAIR VALUE REIT-AG INH.ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 3,63 | 3,64 | 3,58 | 3,58 | 0,00% | - |
| 23.10.2025 | 3,63 | 3,64 | 3,58 | 3,58 | 0,00% | - |
| 22.10.2025 | 3,66 | 3,66 | 3,58 | 3,58 | -1,65% | - |
| 21.10.2025 | 3,69 | 3,70 | 3,64 | 3,64 | 0,00% | - |
| 20.10.2025 | 3,69 | 3,70 | 3,64 | 3,64 | -1,62% | - |
| 17.10.2025 | 3,69 | 3,70 | 3,69 | 3,70 | 1,65% | - |
| 16.10.2025 | 3,69 | 3,70 | 3,64 | 3,64 | 0,00% | - |
| 15.10.2025 | 3,69 | 3,70 | 3,64 | 3,64 | 0,00% | - |
| 14.10.2025 | 3,66 | 3,74 | 3,64 | 3,64 | 1,11% | - |
| 13.10.2025 | 3,68 | 3,75 | 3,60 | 3,60 | 0,00% | - |
| 10.10.2025 | 3,67 | 3,68 | 3,60 | 3,60 | 0,00% | - |
| 09.10.2025 | 3,67 | 3,68 | 3,60 | 3,60 | -1,91% | - |
| 08.10.2025 | 3,66 | 3,69 | 3,66 | 3,67 | 0,27% | - |
| 07.10.2025 | 3,70 | 3,71 | 3,66 | 3,66 | 0,00% | - |
| 06.10.2025 | 3,67 | 3,71 | 3,66 | 3,66 | -0,27% | - |
| 03.10.2025 | 3,64 | 3,69 | 3,63 | 3,67 | 3,67% | - |
| 02.10.2025 | 3,64 | 3,64 | 3,54 | 3,54 | 0,00% | - |
| 01.10.2025 | 3,63 | 3,64 | 3,54 | 3,54 | 0,57% | - |
| 30.09.2025 | 3,64 | 3,65 | 3,52 | 3,52 | 0,00% | - |
| 29.09.2025 | 3,70 | 3,71 | 3,52 | 3,52 | -3,30% | - |
| 26.09.2025 | 3,72 | 3,72 | 3,64 | 3,64 | -2,41% | - |
| 25.09.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 1,91% | - |
| 24.09.2025 | 3,73 | 3,73 | 3,66 | 3,66 | 0,00% | - |
| 23.09.2025 | 3,73 | 3,73 | 3,66 | 3,66 | 0,00% | - |
| 22.09.2025 | 3,73 | 3,73 | 3,66 | 3,66 | 0,00% | - |
| 19.09.2025 | 3,73 | 3,73 | 3,66 | 3,66 | 0,00% | 12.480,00 |
| 18.09.2025 | 3,73 | 3,73 | 3,66 | 3,66 | 0,00% | - |
| 17.09.2025 | 3,73 | 3,81 | 3,66 | 3,66 | 0,00% | - |
| 16.09.2025 | 3,73 | 3,74 | 3,66 | 3,66 | 0,00% | - |
| 15.09.2025 | 3,71 | 3,74 | 3,66 | 3,66 | 0,00% | - |
| 12.09.2025 | 3,73 | 3,75 | 3,66 | 3,66 | -1,08% | - |
| 11.09.2025 | 3,70 | 3,74 | 3,70 | 3,70 | 1,09% | - |
| 10.09.2025 | 3,71 | 3,71 | 3,66 | 3,66 | 0,00% | - |
| 09.09.2025 | 3,71 | 3,72 | 3,66 | 3,66 | -1,35% | - |
| 08.09.2025 | 3,71 | 3,71 | 3,71 | 3,71 | 1,37% | - |
| 05.09.2025 | 3,71 | 3,74 | 3,66 | 3,66 | 0,00% | - |
| 04.09.2025 | 3,70 | 3,73 | 3,66 | 3,66 | -1,08% | - |
| 03.09.2025 | 3,70 | 3,71 | 3,70 | 3,70 | 1,65% | - |
| 02.09.2025 | 3,71 | 3,72 | 3,64 | 3,64 | -0,55% | - |
| 01.09.2025 | 3,70 | 3,72 | 3,66 | 3,66 | 0,55% | - |
| 29.08.2025 | 3,72 | 3,72 | 3,64 | 3,64 | -2,15% | - |
| 28.08.2025 | 3,75 | 3,75 | 3,72 | 3,72 | 0,54% | - |
| 27.08.2025 | 3,76 | 3,77 | 3,70 | 3,70 | 0,00% | - |
| 26.08.2025 | 3,75 | 3,81 | 3,70 | 3,70 | -1,60% | - |
| 25.08.2025 | 3,72 | 3,76 | 3,72 | 3,76 | 0,80% | - |
| 22.08.2025 | 3,72 | 3,74 | 3,72 | 3,73 | 0,00% | - |
| 21.08.2025 | 3,72 | 3,74 | 3,72 | 3,73 | 0,27% | - |
| 20.08.2025 | 3,70 | 3,81 | 3,70 | 3,72 | 0,54% | - |
| 19.08.2025 | 3,70 | 3,71 | 3,70 | 3,70 | 0,00% | - |
| 18.08.2025 | 3,70 | 3,71 | 3,70 | 3,70 | 0,00% | - |
| 15.08.2025 | 3,70 | 3,71 | 3,70 | 3,70 | 0,00% | - |
| 14.08.2025 | 3,69 | 3,71 | 3,69 | 3,70 | 0,27% | - |
| 13.08.2025 | 3,69 | 3,71 | 3,69 | 3,69 | 0,00% | - |
| 12.08.2025 | 3,78 | 3,78 | 3,69 | 3,69 | 0,00% | - |
| 11.08.2025 | 3,69 | 3,71 | 3,69 | 3,69 | 0,00% | - |
| 08.08.2025 | 3,69 | 3,80 | 3,69 | 3,69 | 0,00% | - |
| 07.08.2025 | 3,69 | 3,71 | 3,69 | 3,69 | 0,00% | - |
| 06.08.2025 | 3,69 | 3,75 | 3,69 | 3,69 | 0,00% | - |
| 05.08.2025 | 3,71 | 3,78 | 3,61 | 3,69 | -0,54% | 8.135,00 |
| 04.08.2025 | 3,72 | 3,79 | 3,71 | 3,71 | -0,27% | - |
| 01.08.2025 | 3,72 | 3,78 | 3,72 | 3,72 | 0,00% | - |
| 31.07.2025 | 3,72 | 3,79 | 3,72 | 3,72 | 0,00% | - |
| 30.07.2025 | 3,71 | 3,79 | 3,71 | 3,72 | 0,27% | - |
| 29.07.2025 | 3,69 | 3,76 | 3,69 | 3,71 | 0,54% | 25,00 |
| 28.07.2025 | 3,69 | 3,84 | 3,68 | 3,69 | 0,00% | 425,00 |
| 25.07.2025 | 3,70 | 3,77 | 3,69 | 3,69 | -0,27% | 300,00 |
| 24.07.2025 | 3,70 | 3,76 | 3,70 | 3,70 | 0,00% | - |
| 23.07.2025 | 3,70 | 3,76 | 3,70 | 3,70 | 0,00% | - |
| 22.07.2025 | 3,65 | 3,76 | 3,65 | 3,70 | 1,37% | 750,00 |
| 21.07.2025 | 3,66 | 3,72 | 3,65 | 3,65 | 0,00% | - |
| 18.07.2025 | 3,65 | 3,71 | 3,64 | 3,65 | 0,00% | - |
| 17.07.2025 | 3,70 | 3,78 | 3,55 | 3,65 | -1,35% | 5.600,00 |
| 16.07.2025 | 3,72 | 3,72 | 2,98 | 3,70 | -0,54% | - |
| 15.07.2025 | 3,72 | 3,73 | 3,72 | 3,72 | 0,00% | - |
| 14.07.2025 | 3,66 | 3,73 | 3,66 | 3,72 | 1,36% | 100,00 |
| 11.07.2025 | 3,66 | 3,68 | 3,66 | 3,67 | 0,27% | - |
| 10.07.2025 | 3,76 | 3,77 | 3,64 | 3,66 | -2,92% | - |
| 09.07.2025 | 3,77 | 3,78 | 3,77 | 3,77 | 0,00% | - |
| 08.07.2025 | 3,78 | 3,78 | 3,73 | 3,77 | -0,26% | - |
| 07.07.2025 | 3,77 | 3,79 | 3,77 | 3,78 | 3,00% | - |
| 04.07.2025 | 3,77 | 6,88 | 3,66 | 3,67 | -2,13% | 47.210,00 |
| 03.07.2025 | 3,71 | 3,77 | 3,70 | 3,75 | 1,08% | - |
| 02.07.2025 | 3,72 | 3,72 | 3,71 | 3,71 | -0,27% | - |
| 01.07.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,27% | - |
| 30.06.2025 | 3,72 | 3,72 | 3,71 | 3,71 | 0,00% | - |
| 27.06.2025 | 3,72 | 3,72 | 3,71 | 3,71 | -0,27% | - |
| 26.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 25.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 24.06.2025 | 3,74 | 3,75 | 3,69 | 3,72 | 0,00% | - |
| 23.06.2025 | 3,72 | 3,72 | 3,66 | 3,72 | 0,00% | - |
| 20.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 19.06.2025 | 3,71 | 3,72 | 3,71 | 3,72 | 0,00% | - |
| 18.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 17.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 16.06.2025 | 3,72 | 3,73 | 3,72 | 3,72 | 0,00% | - |
| 13.06.2025 | 3,68 | 3,74 | 3,68 | 3,72 | 0,00% | - |
| 12.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 11.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 10.06.2025 | 3,72 | 3,72 | 3,71 | 3,72 | 0,27% | - |
| 09.06.2025 | 3,72 | 3,73 | 3,69 | 3,71 | -0,27% | - |