2,460€
-1,60%
Echtzeit-Aktienkurs DELIGNIT AG INH.O.N.
Bid:
Ask:
Aktienkurse zur DELIGNIT AG INH.O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,52 | 2,52 | 2,44 | 2,48 | -0,80% | - |
| 11.11.2026 | 2,52 | 2,54 | 2,46 | 2,50 | -0,79% | - |
| 10.11.2026 | 2,49 | 2,55 | 2,48 | 2,52 | 0,40% | - |
| 09.11.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 0,80% | - |
| 06.11.2026 | 2,49 | 2,53 | 2,48 | 2,49 | -0,80% | - |
| 05.11.2026 | 2,49 | 2,53 | 2,45 | 2,51 | -1,57% | - |
| 04.11.2026 | 2,45 | 2,55 | 2,45 | 2,55 | 6,25% | - |
| 03.11.2026 | 2,45 | 2,50 | 2,40 | 2,40 | -2,44% | - |
| 02.11.2026 | 2,47 | 2,49 | 2,40 | 2,46 | -0,81% | - |
| 30.10.2026 | 2,46 | 2,50 | 2,44 | 2,48 | 0,81% | - |
| 29.10.2026 | 2,48 | 2,48 | 2,42 | 2,46 | -0,81% | - |
| 28.10.2026 | 2,48 | 2,49 | 2,46 | 2,48 | 2,06% | - |
| 27.10.2026 | 2,49 | 2,49 | 2,42 | 2,43 | -2,41% | 75.910,00 |
| 26.10.2026 | 2,50 | 2,52 | 2,46 | 2,49 | -0,40% | - |
| 23.10.2026 | 2,46 | 2,57 | 2,45 | 2,50 | 2,46% | - |
| 22.10.2026 | 2,45 | 2,49 | 2,43 | 2,44 | 0,41% | - |
| 21.10.2026 | 2,47 | 2,47 | 2,30 | 2,43 | -1,22% | - |
| 20.10.2026 | 2,49 | 2,50 | 2,45 | 2,46 | -0,40% | 8.540,00 |
| 19.10.2026 | 2,50 | 2,54 | 2,43 | 2,47 | 0,00% | - |
| 16.10.2026 | 2,44 | 2,50 | 2,41 | 2,47 | 2,49% | - |
| 15.10.2026 | 2,43 | 2,44 | 2,39 | 2,41 | -0,82% | - |
| 14.10.2026 | 2,43 | 2,44 | 2,40 | 2,43 | 0,00% | - |
| 13.10.2026 | 2,42 | 2,43 | 2,39 | 2,43 | 0,41% | 34.000,00 |
| 12.10.2026 | 2,41 | 2,44 | 2,39 | 2,42 | 1,26% | - |
| 09.10.2026 | 2,41 | 2,43 | 2,39 | 2,39 | 0,00% | - |
| 08.10.2026 | 2,41 | 2,44 | 2,39 | 2,39 | -0,83% | - |
| 07.10.2026 | 2,42 | 2,45 | 2,39 | 2,41 | 0,42% | - |
| 06.10.2026 | 2,40 | 2,44 | 2,38 | 2,40 | 1,69% | - |
| 05.10.2026 | 2,39 | 2,42 | 2,36 | 2,36 | -1,26% | - |
| 02.10.2026 | 2,39 | 2,39 | 2,38 | 2,39 | -0,42% | - |
| 01.10.2026 | 2,40 | 2,42 | 2,40 | 2,40 | 0,00% | - |
| 30.09.2026 | 2,38 | 2,42 | 2,38 | 2,40 | -0,41% | - |
| 29.09.2026 | 2,39 | 2,42 | 2,38 | 2,41 | 1,26% | - |
| 28.09.2026 | 2,41 | 2,43 | 2,38 | 2,38 | -2,86% | - |
| 25.09.2026 | 2,48 | 2,49 | 2,39 | 2,45 | 0,00% | - |
| 24.09.2026 | 2,45 | 2,49 | 2,45 | 2,45 | 0,41% | - |
| 23.09.2026 | 2,48 | 2,50 | 2,41 | 2,44 | -1,21% | - |
| 22.09.2026 | 2,50 | 2,50 | 2,43 | 2,47 | -0,80% | 4.160,00 |
| 21.09.2026 | 2,48 | 2,50 | 2,48 | 2,49 | 0,81% | - |
| 18.09.2026 | 2,46 | 2,50 | 2,45 | 2,47 | -2,76% | - |
| 17.09.2026 | 2,50 | 2,54 | 2,49 | 2,54 | 1,20% | - |
| 16.09.2026 | 2,51 | 2,51 | 2,49 | 2,51 | -0,79% | - |
| 15.09.2026 | 2,49 | 2,54 | 2,49 | 2,53 | 2,02% | - |
| 14.09.2026 | 2,48 | 2,49 | 2,45 | 2,48 | 0,81% | - |
| 11.09.2026 | 2,48 | 2,49 | 2,45 | 2,46 | -0,81% | - |
| 10.09.2026 | 2,49 | 2,49 | 2,45 | 2,48 | 0,00% | - |
| 09.09.2026 | 2,47 | 2,49 | 2,44 | 2,48 | 0,81% | - |
| 08.09.2026 | 2,48 | 2,48 | 2,44 | 2,46 | -0,40% | - |
| 07.09.2026 | 2,47 | 2,47 | 2,44 | 2,47 | 0,41% | - |
| 04.09.2026 | 2,49 | 2,49 | 2,44 | 2,46 | -1,20% | - |
| 03.09.2026 | 2,48 | 2,50 | 2,43 | 2,49 | 2,05% | - |
| 02.09.2026 | 2,52 | 2,58 | 2,42 | 2,44 | -3,56% | - |
| 01.09.2026 | 2,52 | 2,57 | 2,51 | 2,53 | -0,39% | - |
| 31.08.2026 | 2,49 | 2,54 | 2,48 | 2,54 | 2,42% | - |
| 28.08.2026 | 2,50 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 27.08.2026 | 2,52 | 2,55 | 2,50 | 2,50 | -0,79% | - |
| 26.08.2026 | 2,53 | 2,54 | 2,48 | 2,52 | -1,56% | 23.294,00 |
| 25.08.2026 | 2,46 | 2,57 | 2,45 | 2,56 | 4,07% | 1.400,00 |
| 24.08.2026 | 2,49 | 2,49 | 2,46 | 2,46 | 0,00% | - |
| 21.08.2026 | 2,45 | 2,49 | 2,45 | 2,46 | 0,00% | - |
| 20.08.2026 | 2,47 | 2,47 | 2,45 | 2,46 | 0,00% | - |
| 19.08.2026 | 2,46 | 2,47 | 2,45 | 2,46 | -1,60% | - |
| 18.08.2026 | 2,48 | 2,52 | 2,46 | 2,50 | 0,00% | - |
| 17.08.2026 | 2,48 | 2,50 | 2,45 | 2,50 | 1,21% | - |
| 14.08.2026 | 2,46 | 2,53 | 2,43 | 2,47 | -0,80% | - |
| 13.08.2026 | 2,45 | 2,53 | 2,45 | 2,49 | -1,58% | - |
| 12.08.2026 | 2,57 | 2,57 | 2,48 | 2,53 | 3,69% | - |
| 11.08.2026 | 2,40 | 2,46 | 2,39 | 2,44 | 2,09% | - |
| 10.08.2026 | 2,41 | 2,42 | 2,39 | 2,39 | -1,24% | - |
| 07.08.2026 | 2,40 | 2,47 | 2,40 | 2,42 | 1,68% | - |
| 06.08.2026 | 2,37 | 2,45 | 2,36 | 2,38 | 0,85% | - |
| 05.08.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -0,42% | - |
| 04.08.2026 | 2,42 | 2,42 | 2,36 | 2,37 | -2,07% | - |
| 03.08.2026 | 2,38 | 2,42 | 2,32 | 2,42 | 1,68% | - |
| 31.07.2026 | 2,36 | 2,46 | 2,35 | 2,38 | 1,28% | - |
| 30.07.2026 | 2,37 | 2,38 | 2,34 | 2,35 | -0,42% | - |
| 29.07.2026 | 2,41 | 2,41 | 2,30 | 2,36 | -3,28% | - |
| 28.07.2026 | 2,46 | 2,46 | 2,43 | 2,44 | -0,41% | - |
| 27.07.2026 | 2,51 | 2,51 | 2,43 | 2,45 | -1,21% | - |
| 24.07.2026 | 2,46 | 2,48 | 2,45 | 2,48 | 0,40% | - |
| 23.07.2026 | 2,42 | 2,49 | 2,41 | 2,47 | -0,80% | - |
| 22.07.2026 | 2,50 | 2,51 | 2,45 | 2,49 | 0,40% | - |
| 21.07.2026 | 2,46 | 2,50 | 2,44 | 2,48 | 0,81% | - |
| 20.07.2026 | 2,44 | 2,48 | 2,43 | 2,46 | 0,82% | - |
| 17.07.2026 | 2,44 | 2,47 | 2,39 | 2,44 | -4,69% | - |
| 16.07.2026 | 2,58 | 2,58 | 2,56 | 2,56 | 9,87% | - |
| 15.07.2026 | 2,44 | 2,52 | 2,33 | 2,33 | -4,51% | - |
| 14.07.2026 | 2,45 | 2,64 | 2,42 | 2,44 | -0,81% | - |
| 13.07.2026 | 2,41 | 2,54 | 2,40 | 2,46 | 2,50% | - |
| 10.07.2026 | 2,47 | 2,79 | 2,22 | 2,40 | -2,83% | - |
| 09.07.2026 | 2,52 | 2,77 | 2,45 | 2,47 | -2,37% | - |
| 08.07.2026 | 2,53 | 2,54 | 2,53 | 2,53 | 0,40% | - |
| 07.07.2026 | 2,48 | 2,78 | 2,48 | 2,52 | 1,61% | - |
| 06.07.2026 | 2,53 | 2,59 | 2,46 | 2,48 | 0,40% | 9.000,00 |
| 03.07.2026 | 2,55 | 2,60 | 2,46 | 2,47 | -2,37% | - |
| 02.07.2026 | 2,62 | 5,75 | 2,53 | 2,53 | -3,44% | - |
| 01.07.2026 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 30.06.2026 | 2,59 | 2,79 | 2,53 | 2,58 | -0,77% | - |
| 29.06.2026 | 2,63 | 5,75 | 2,56 | 2,60 | -0,76% | - |
| 26.06.2026 | 2,65 | 2,65 | 2,60 | 2,62 | -1,13% | - |