30,700€
1,99%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 30,25 | 31,35 | 30,25 | 31,13 | 2,38% | - |
| 15.05.2025 | 30,20 | 30,45 | 29,88 | 30,40 | 1,16% | - |
| 14.05.2025 | 30,70 | 30,78 | 29,93 | 30,05 | -1,88% | - |
| 13.05.2025 | 31,10 | 31,43 | 30,48 | 30,63 | -0,33% | 310,00 |
| 12.05.2025 | 30,73 | 31,35 | 30,00 | 30,73 | -1,21% | 534,00 |
| 09.05.2025 | 30,90 | 31,35 | 30,60 | 31,10 | 1,55% | 60,00 |
| 08.05.2025 | 30,78 | 30,93 | 30,15 | 30,63 | -0,57% | 1.025,00 |
| 07.05.2025 | 31,83 | 31,93 | 30,45 | 30,80 | -2,99% | 172,00 |
| 06.05.2025 | 32,68 | 32,75 | 31,75 | 31,75 | -3,71% | 290,00 |
| 05.05.2025 | 32,85 | 33,30 | 32,20 | 32,98 | 0,08% | 2.100,00 |