170,700€
1,61%
Echtzeit-Aktienkurs Sulzer AG
Bid:
Ask:
Aktienkurse zur Sulzer AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 169,00 | 170,40 | 168,55 | 170,00 | 0,77% | 30,00 |
| 05.06.2025 | 170,90 | 171,35 | 168,20 | 168,70 | -1,40% | - |
| 04.06.2025 | 169,50 | 173,45 | 169,20 | 171,10 | 1,18% | - |
| 03.06.2025 | 171,60 | 171,60 | 166,95 | 169,10 | -0,59% | - |
| 02.06.2025 | 165,00 | 170,60 | 164,70 | 170,10 | 2,53% | - |
| 30.05.2025 | 163,60 | 166,55 | 163,20 | 165,90 | 1,28% | - |
| 29.05.2025 | 164,70 | 164,70 | 162,10 | 163,80 | -0,55% | - |
| 28.05.2025 | 162,40 | 166,05 | 162,00 | 164,70 | 1,23% | - |
| 27.05.2025 | 163,00 | 163,60 | 162,20 | 162,70 | -0,61% | - |
| 26.05.2025 | 163,40 | 164,00 | 161,65 | 163,70 | 1,11% | - |
| 23.05.2025 | 165,30 | 165,70 | 158,30 | 161,90 | -1,46% | - |
| 22.05.2025 | 162,50 | 168,80 | 162,30 | 164,30 | 1,05% | - |
| 21.05.2025 | 167,20 | 167,40 | 162,20 | 162,60 | -2,69% | - |
| 20.05.2025 | 166,70 | 167,80 | 164,75 | 167,10 | -0,24% | - |
| 19.05.2025 | 164,20 | 167,50 | 163,10 | 167,50 | 2,29% | 741,00 |
| 16.05.2025 | 164,20 | 165,95 | 163,05 | 163,75 | -0,21% | 75,00 |
| 15.05.2025 | 162,60 | 164,70 | 161,95 | 164,10 | 0,86% | - |
| 14.05.2025 | 163,60 | 164,65 | 162,25 | 162,70 | -0,37% | 500,00 |
| 13.05.2025 | 159,00 | 164,25 | 158,80 | 163,30 | 2,25% | - |
| 12.05.2025 | 157,80 | 161,45 | 155,65 | 159,70 | 2,18% | - |
| 09.05.2025 | 155,80 | 156,50 | 154,65 | 156,30 | 0,51% | - |
| 08.05.2025 | 153,60 | 156,50 | 152,55 | 155,50 | 1,37% | - |
| 07.05.2025 | 153,40 | 153,70 | 150,95 | 153,40 | 0,26% | - |
| 06.05.2025 | 153,60 | 154,00 | 150,85 | 153,00 | -0,58% | - |
| 05.05.2025 | 154,80 | 155,00 | 152,10 | 153,90 | 0,59% | - |