2,654€
1,38%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 2,64 | 2,64 | 2,61 | 2,63 | 0,23% | - |
| 23.07.2026 | 2,70 | 2,82 | 2,61 | 2,63 | -3,49% | 80.916,00 |
| 22.07.2026 | 2,65 | 2,77 | 2,58 | 2,72 | 4,58% | 160.080,00 |
| 21.07.2026 | 2,47 | 2,63 | 2,45 | 2,60 | 6,47% | 114.790,00 |
| 20.07.2026 | 2,35 | 2,44 | 2,30 | 2,44 | 3,60% | 50.310,00 |
| 17.07.2026 | 2,42 | 2,48 | 2,31 | 2,36 | -1,75% | 69.529,00 |
| 16.07.2026 | 2,62 | 2,69 | 2,39 | 2,40 | -7,55% | 105.248,00 |
| 15.07.2026 | 2,61 | 2,67 | 2,54 | 2,60 | 0,39% | 36.450,00 |
| 14.07.2026 | 2,60 | 2,69 | 2,58 | 2,59 | -0,39% | 7.680,00 |
| 13.07.2026 | 2,69 | 2,70 | 2,58 | 2,60 | -3,60% | 61.300,00 |
| 10.07.2026 | 2,86 | 2,87 | 2,68 | 2,69 | -5,21% | 55.550,00 |
| 09.07.2026 | 2,85 | 2,92 | 2,75 | 2,84 | 0,32% | 132.335,00 |
| 08.07.2026 | 2,87 | 2,89 | 2,71 | 2,83 | -1,01% | 85.450,00 |
| 07.07.2026 | 3,03 | 3,06 | 2,80 | 2,86 | -5,55% | 29.638,00 |
| 06.07.2026 | 3,15 | 3,22 | 2,97 | 3,03 | -2,60% | 74.577,00 |
| 03.07.2026 | 3,06 | 3,13 | 3,06 | 3,11 | 1,44% | 7.273,00 |
| 02.07.2026 | 3,30 | 3,48 | 3,03 | 3,07 | -8,09% | 16.028,00 |
| 01.07.2026 | 3,47 | 3,49 | 3,25 | 3,34 | -1,53% | 9.563,00 |
| 30.06.2026 | 3,24 | 3,57 | 3,23 | 3,39 | 3,74% | 2.921,00 |
| 29.06.2026 | 3,21 | 3,27 | 3,13 | 3,27 | 3,16% | 14.655,00 |
| 26.06.2026 | 3,12 | 3,21 | 3,05 | 3,17 | 0,00% | 14.682,00 |
| 25.06.2026 | 3,34 | 3,34 | 3,13 | 3,17 | -1,80% | 18.300,00 |
| 24.06.2026 | 3,63 | 3,74 | 3,20 | 3,22 | -11,57% | 28.422,00 |
| 23.06.2026 | 3,77 | 3,79 | 3,48 | 3,65 | -3,39% | 39.962,00 |
| 22.06.2026 | 3,80 | 4,00 | 3,74 | 3,77 | -0,63% | 7.550,00 |
| 19.06.2026 | 3,80 | 3,83 | 3,76 | 3,80 | 0,05% | 30.406,00 |
| 18.06.2026 | 3,70 | 3,81 | 3,58 | 3,80 | 4,92% | 9.413,00 |
| 17.06.2026 | 3,53 | 3,78 | 3,53 | 3,62 | 1,57% | 2.420,00 |
| 16.06.2026 | 3,59 | 3,80 | 3,50 | 3,56 | -0,78% | 42.060,00 |
| 15.06.2026 | 3,71 | 3,88 | 3,59 | 3,59 | -1,81% | 33.100,00 |
| 12.06.2026 | 3,66 | 3,74 | 3,59 | 3,66 | 0,66% | 28.453,00 |
| 11.06.2026 | 3,95 | 3,95 | 3,46 | 3,63 | -2,94% | 17.396,00 |
| 10.06.2026 | 4,08 | 4,08 | 3,74 | 3,74 | -8,28% | 44.050,00 |
| 09.06.2026 | 4,42 | 4,57 | 3,92 | 4,08 | -8,48% | 15.754,00 |
| 08.06.2026 | 4,31 | 4,47 | 4,23 | 4,46 | 5,04% | 5.923,00 |
| 05.06.2026 | 5,25 | 5,29 | 4,19 | 4,24 | -18,85% | 100.126,00 |
| 04.06.2026 | 5,02 | 5,29 | 4,85 | 5,23 | 0,58% | 22.987,00 |
| 03.06.2026 | 5,47 | 5,60 | 5,11 | 5,20 | -5,37% | 25.820,00 |
| 02.06.2026 | 5,31 | 5,62 | 5,29 | 5,50 | 2,14% | 42.701,00 |
| 01.06.2026 | 5,43 | 5,45 | 5,27 | 5,38 | 0,47% | 8.368,00 |
| 29.05.2026 | 5,28 | 5,39 | 5,03 | 5,36 | 1,52% | 49.342,00 |
| 28.05.2026 | 5,22 | 5,47 | 5,11 | 5,28 | 1,15% | 21.906,00 |
| 27.05.2026 | 5,15 | 5,33 | 4,95 | 5,22 | 1,26% | 25.224,00 |
| 26.05.2026 | 4,81 | 5,41 | 4,43 | 5,15 | 2,90% | 72.388,00 |
| 25.05.2026 | 4,85 | 5,18 | 4,85 | 5,01 | 4,97% | 69.548,00 |
| 22.05.2026 | 4,71 | 4,99 | 4,64 | 4,77 | 2,54% | 17.663,00 |
| 21.05.2026 | 4,05 | 4,65 | 4,00 | 4,65 | 14,36% | 24.123,00 |
| 20.05.2026 | 3,56 | 4,07 | 3,55 | 4,07 | 14,02% | 29.430,00 |
| 19.05.2026 | 3,63 | 3,68 | 3,41 | 3,57 | -3,57% | 7.050,00 |
| 18.05.2026 | 3,88 | 3,97 | 3,43 | 3,70 | -2,48% | 18.190,00 |
| 15.05.2026 | 3,58 | 4,04 | 3,35 | 3,79 | 7,36% | 33.878,00 |
| 14.05.2026 | 3,55 | 3,59 | 3,43 | 3,53 | 0,11% | 39.528,00 |
| 13.05.2026 | 3,53 | 3,57 | 3,46 | 3,53 | -0,73% | 15.775,00 |
| 12.05.2026 | 3,52 | 3,72 | 3,44 | 3,55 | 0,85% | 25.529,00 |
| 11.05.2026 | 3,46 | 3,60 | 3,44 | 3,52 | 0,80% | 46.415,00 |
| 08.05.2026 | 3,92 | 4,04 | 3,48 | 3,50 | -12,47% | 56.627,00 |
| 07.05.2026 | 4,05 | 4,10 | 3,79 | 3,99 | -2,30% | 117.901,00 |
| 06.05.2026 | 3,64 | 4,10 | 3,46 | 4,09 | 12,25% | 67.342,00 |
| 05.05.2026 | 2,82 | 3,65 | 2,79 | 3,64 | 30,26% | 101.678,00 |
| 04.05.2026 | 2,88 | 2,91 | 2,75 | 2,80 | -2,85% | 5.560,00 |
| 30.04.2026 | 2,89 | 2,92 | 2,74 | 2,88 | 2,20% | 37.457,00 |
| 29.04.2026 | 2,63 | 2,84 | 2,57 | 2,82 | 6,59% | 9.300,00 |
| 28.04.2026 | 2,76 | 2,78 | 2,60 | 2,64 | -4,41% | 9.453,00 |
| 27.04.2026 | 2,85 | 2,86 | 2,71 | 2,76 | -0,72% | 6.487,00 |
| 24.04.2026 | 2,90 | 2,94 | 2,76 | 2,78 | -2,93% | 13.256,00 |
| 23.04.2026 | 2,99 | 2,99 | 2,82 | 2,87 | -3,30% | 16.045,00 |
| 22.04.2026 | 2,66 | 3,02 | 2,65 | 2,97 | 12,86% | 44.284,00 |
| 21.04.2026 | 2,67 | 2,90 | 2,63 | 2,63 | -1,35% | 25.150,00 |
| 20.04.2026 | 2,50 | 2,66 | 2,43 | 2,66 | 6,14% | 22.145,00 |
| 17.04.2026 | 2,45 | 2,56 | 2,45 | 2,51 | 2,20% | 23.179,00 |
| 16.04.2026 | 2,58 | 2,62 | 2,42 | 2,46 | -5,03% | 14.895,00 |
| 15.04.2026 | 2,49 | 2,66 | 2,49 | 2,59 | 3,94% | 35.320,00 |
| 14.04.2026 | 2,32 | 2,49 | 2,32 | 2,49 | 8,27% | 20.240,00 |
| 13.04.2026 | 2,39 | 2,39 | 2,27 | 2,30 | -3,53% | 11.600,00 |
| 10.04.2026 | 2,27 | 2,38 | 2,25 | 2,38 | 5,77% | 14.632,00 |
| 09.04.2026 | 2,20 | 2,34 | 2,18 | 2,25 | 2,27% | 29.924,00 |
| 08.04.2026 | 2,16 | 2,26 | 2,12 | 2,20 | 6,27% | 19.060,00 |
| 07.04.2026 | 2,14 | 2,21 | 2,04 | 2,07 | -3,27% | 3.350,00 |
| 02.04.2026 | 2,05 | 2,16 | 2,02 | 2,14 | 2,78% | 6.972,00 |
| 01.04.2026 | 2,08 | 2,11 | 2,07 | 2,08 | -0,14% | 8.057,00 |
| 31.03.2026 | 2,01 | 2,10 | 1,98 | 2,09 | 3,78% | 2.500,00 |
| 30.03.2026 | 2,06 | 2,12 | 2,00 | 2,01 | -1,95% | 62.647,00 |
| 27.03.2026 | 2,12 | 2,14 | 2,00 | 2,05 | -3,25% | 8.250,00 |
| 26.03.2026 | 2,16 | 2,21 | 2,12 | 2,12 | -2,03% | 5.700,00 |
| 25.03.2026 | 2,14 | 2,24 | 2,12 | 2,16 | 3,24% | 6.085,00 |
| 24.03.2026 | 2,13 | 2,18 | 2,08 | 2,10 | -1,46% | 3.416,00 |
| 23.03.2026 | 2,07 | 2,18 | 2,05 | 2,13 | 2,36% | 14.400,00 |
| 20.03.2026 | 2,12 | 2,18 | 2,07 | 2,08 | -2,21% | 2.554,00 |
| 19.03.2026 | 2,26 | 2,26 | 2,12 | 2,13 | -5,39% | 33.398,00 |
| 18.03.2026 | 2,31 | 2,38 | 2,25 | 2,25 | -2,48% | 35.100,00 |
| 17.03.2026 | 2,17 | 2,34 | 2,16 | 2,30 | 6,33% | 47.240,00 |
| 16.03.2026 | 2,11 | 2,24 | 2,11 | 2,17 | 3,64% | 13.297,00 |
| 13.03.2026 | 2,09 | 2,26 | 2,07 | 2,09 | -0,99% | 31.802,00 |
| 12.03.2026 | 1,90 | 2,20 | 1,83 | 2,11 | 14,11% | 17.679,00 |
| 11.03.2026 | 1,70 | 2,03 | 1,70 | 1,85 | 9,02% | 16.442,00 |
| 10.03.2026 | 1,72 | 1,75 | 1,69 | 1,70 | -1,62% | 8.035,00 |
| 09.03.2026 | 1,73 | 1,73 | 1,66 | 1,73 | -0,63% | 600,00 |
| 06.03.2026 | 1,83 | 1,83 | 1,72 | 1,74 | -3,80% | 11.113,00 |
| 05.03.2026 | 1,84 | 1,89 | 1,78 | 1,80 | -2,30% | 5.967,00 |
| 04.03.2026 | 1,76 | 1,87 | 1,76 | 1,85 | 3,42% | 22.250,00 |