32,950€
1,38%
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 32,75 | 33,55 | 32,65 | 32,95 | 0,46% | 5.480,00 |
| 05.02.2026 | 34,60 | 34,65 | 32,65 | 32,80 | -4,65% | 356,00 |
| 04.02.2026 | 33,70 | 34,70 | 33,20 | 34,40 | 1,93% | - |
| 03.02.2026 | 33,65 | 35,00 | 33,50 | 33,75 | 0,60% | 2.160,00 |
| 02.02.2026 | 32,75 | 33,85 | 32,05 | 33,55 | 1,98% | 1.200,00 |
| 30.01.2026 | 32,80 | 33,60 | 32,70 | 32,90 | 0,61% | 1.179,00 |
| 29.01.2026 | 33,50 | 33,90 | 32,25 | 32,70 | -2,68% | 1.377,00 |
| 28.01.2026 | 34,35 | 34,35 | 33,35 | 33,60 | -0,59% | 1.060,00 |
| 27.01.2026 | 34,50 | 35,10 | 33,75 | 33,80 | -1,74% | 2.179,00 |
| 26.01.2026 | 35,35 | 35,50 | 34,10 | 34,40 | -2,27% | 2.640,00 |
| 23.01.2026 | 35,60 | 35,70 | 34,75 | 35,20 | -0,85% | 1.943,00 |
| 22.01.2026 | 34,45 | 35,50 | 34,15 | 35,50 | 3,65% | 3.530,00 |
| 21.01.2026 | 32,85 | 35,40 | 32,40 | 34,25 | 4,10% | 3.500,00 |
| 20.01.2026 | 34,10 | 34,55 | 32,65 | 32,90 | -4,78% | 3.330,00 |
| 19.01.2026 | 34,20 | 34,70 | 33,35 | 34,55 | -0,58% | 1.410,00 |
| 16.01.2026 | 34,60 | 35,00 | 34,40 | 34,75 | 0,72% | 1.102,00 |
| 15.01.2026 | 35,20 | 35,20 | 34,40 | 34,50 | -1,85% | 48,00 |
| 14.01.2026 | 35,30 | 35,90 | 35,10 | 35,15 | -0,42% | - |
| 13.01.2026 | 35,80 | 35,85 | 34,85 | 35,30 | -0,84% | 5.400,00 |
| 12.01.2026 | 35,35 | 36,10 | 34,70 | 35,60 | 1,14% | 3.616,00 |
| 09.01.2026 | 34,50 | 35,60 | 34,50 | 35,20 | 2,62% | - |
| 08.01.2026 | 35,75 | 36,00 | 34,30 | 34,30 | -4,06% | 2.750,00 |
| 07.01.2026 | 34,90 | 36,35 | 34,90 | 35,75 | 1,85% | 5.648,00 |
| 06.01.2026 | 35,35 | 35,75 | 34,40 | 35,10 | -0,28% | - |
| 05.01.2026 | 34,60 | 36,15 | 34,60 | 35,20 | 2,62% | 10.440,00 |
| 02.01.2026 | 34,40 | 34,70 | 34,20 | 34,30 | 0,59% | - |
| 30.12.2025 | 33,30 | 34,35 | 33,30 | 34,10 | 2,40% | 520,00 |
| 29.12.2025 | 33,60 | 33,85 | 33,10 | 33,30 | -0,89% | 5.130,00 |
| 23.12.2025 | 32,65 | 33,95 | 32,60 | 33,60 | 3,70% | - |
| 22.12.2025 | 31,60 | 33,10 | 31,45 | 32,40 | 2,05% | - |
| 19.12.2025 | 32,60 | 32,70 | 31,65 | 31,75 | -2,31% | 8.064,00 |
| 18.12.2025 | 32,15 | 32,95 | 31,35 | 32,50 | 1,56% | 1.568,00 |
| 17.12.2025 | 32,25 | 33,75 | 32,00 | 32,00 | -0,31% | 6.800,00 |
| 16.12.2025 | 32,30 | 32,85 | 31,75 | 32,10 | -0,62% | - |
| 15.12.2025 | 33,35 | 33,65 | 32,20 | 32,30 | -2,71% | 3.951,00 |
| 12.12.2025 | 32,90 | 33,75 | 32,60 | 33,20 | 1,22% | - |
| 11.12.2025 | 32,75 | 33,10 | 32,55 | 32,80 | 0,31% | 735,00 |
| 10.12.2025 | 32,70 | 33,25 | 32,10 | 32,70 | -0,15% | 4.930,00 |
| 09.12.2025 | 33,80 | 33,85 | 32,45 | 32,75 | -2,53% | 2.505,00 |
| 08.12.2025 | 34,25 | 34,75 | 33,60 | 33,60 | -1,90% | 1.575,00 |
| 05.12.2025 | 33,90 | 34,60 | 33,50 | 34,25 | 1,63% | 1.800,00 |
| 04.12.2025 | 33,50 | 34,10 | 32,95 | 33,70 | 1,20% | 925,00 |
| 03.12.2025 | 33,50 | 34,35 | 33,10 | 33,30 | 0,00% | 2.824,00 |
| 02.12.2025 | 33,35 | 33,60 | 32,55 | 33,30 | 0,30% | 4.335,00 |
| 01.12.2025 | 34,00 | 34,25 | 32,70 | 33,20 | -2,92% | 400,00 |
| 28.11.2025 | 33,25 | 34,80 | 32,70 | 34,20 | 2,09% | 6.900,00 |
| 27.11.2025 | 33,15 | 33,70 | 33,15 | 33,50 | 0,30% | 3.600,00 |
| 26.11.2025 | 32,30 | 33,45 | 32,30 | 33,40 | 3,57% | 1.100,00 |
| 25.11.2025 | 32,45 | 32,45 | 31,70 | 32,25 | 2,38% | 504,00 |
| 24.11.2025 | 31,35 | 31,75 | 30,85 | 31,50 | 0,96% | - |
| 21.11.2025 | 32,35 | 32,60 | 30,45 | 31,20 | -3,41% | 4.400,00 |
| 20.11.2025 | 31,80 | 34,10 | 31,45 | 32,30 | 4,53% | 3.568,00 |
| 19.11.2025 | 30,40 | 31,75 | 30,10 | 30,90 | 2,32% | 1.920,00 |
| 18.11.2025 | 31,30 | 33,85 | 29,95 | 30,20 | -2,58% | 1.425,00 |
| 17.11.2025 | 31,80 | 33,80 | 30,60 | 31,00 | -3,73% | 1.510,00 |
| 14.11.2025 | 33,35 | 33,45 | 31,30 | 32,20 | -5,01% | 2.930,00 |
| 13.11.2025 | 33,25 | 34,40 | 33,10 | 33,90 | 3,04% | - |
| 12.11.2025 | 33,45 | 33,65 | 32,65 | 32,90 | -1,20% | 883,00 |
| 11.11.2025 | 33,10 | 33,65 | 32,65 | 33,30 | 1,22% | 2.730,00 |
| 10.11.2025 | 33,55 | 34,25 | 32,90 | 32,90 | -1,79% | - |
| 07.11.2025 | 31,65 | 33,60 | 31,60 | 33,50 | 7,03% | 6.150,00 |
| 06.11.2025 | 32,75 | 33,55 | 31,30 | 31,30 | -4,57% | 5.365,00 |
| 05.11.2025 | 35,20 | 35,25 | 32,50 | 32,80 | -6,82% | 2.820,00 |
| 04.11.2025 | 35,25 | 35,65 | 34,30 | 35,20 | -0,85% | 1.440,00 |
| 03.11.2025 | 36,15 | 37,20 | 35,15 | 35,50 | 0,57% | 8.438,00 |
| 31.10.2025 | 35,00 | 35,65 | 34,85 | 35,30 | 1,15% | 49,00 |
| 30.10.2025 | 34,65 | 35,30 | 34,10 | 34,90 | 1,31% | 2.654,00 |
| 29.10.2025 | 34,80 | 34,90 | 33,75 | 34,45 | -1,29% | 4.651,00 |
| 28.10.2025 | 33,35 | 35,40 | 33,30 | 34,90 | 5,44% | 1.375,00 |
| 27.10.2025 | 34,90 | 35,10 | 33,10 | 33,10 | -4,06% | 4.228,00 |
| 24.10.2025 | 33,90 | 34,80 | 33,60 | 34,50 | 2,37% | 550,00 |
| 23.10.2025 | 32,45 | 34,65 | 32,40 | 33,70 | 4,33% | - |
| 22.10.2025 | 33,55 | 34,00 | 32,25 | 32,30 | -4,15% | - |
| 21.10.2025 | 35,25 | 35,40 | 33,35 | 33,70 | -3,99% | 3.350,00 |
| 20.10.2025 | 33,55 | 35,35 | 33,40 | 35,10 | 4,15% | 2.625,00 |
| 17.10.2025 | 34,90 | 35,35 | 33,10 | 33,70 | -3,16% | 5.870,00 |
| 16.10.2025 | 35,20 | 35,85 | 34,80 | 34,80 | 0,58% | 6.684,00 |
| 15.10.2025 | 34,20 | 36,80 | 34,15 | 34,60 | 1,76% | 7.484,00 |
| 14.10.2025 | 34,35 | 34,65 | 33,35 | 34,00 | -0,58% | 1.790,00 |
| 13.10.2025 | 32,15 | 34,70 | 32,10 | 34,20 | 9,62% | 3.170,00 |
| 10.10.2025 | 33,85 | 34,35 | 31,20 | 31,20 | -7,96% | 9.302,00 |
| 09.10.2025 | 35,75 | 35,80 | 33,55 | 33,90 | -5,04% | 3.320,00 |
| 08.10.2025 | 35,30 | 36,05 | 34,15 | 35,70 | 0,56% | 2.406,00 |
| 07.10.2025 | 36,75 | 37,10 | 33,35 | 35,50 | -3,27% | 9.273,00 |
| 06.10.2025 | 34,80 | 36,85 | 33,65 | 36,70 | 11,38% | 13.070,00 |
| 03.10.2025 | 31,05 | 33,10 | 30,95 | 32,95 | 6,29% | 5.914,00 |
| 02.10.2025 | 31,30 | 31,75 | 30,85 | 31,00 | 0,00% | 4.475,00 |
| 01.10.2025 | 30,90 | 31,45 | 30,40 | 31,00 | 2,99% | 13.854,00 |
| 30.09.2025 | 29,30 | 30,80 | 28,80 | 30,10 | 2,73% | 1.228,00 |
| 29.09.2025 | 29,70 | 29,80 | 28,75 | 29,30 | -0,68% | 4.659,00 |
| 26.09.2025 | 27,45 | 29,85 | 27,35 | 29,50 | 8,06% | 4.738,00 |
| 25.09.2025 | 28,40 | 28,45 | 27,20 | 27,30 | -3,19% | 1.320,00 |
| 24.09.2025 | 28,35 | 29,15 | 27,70 | 28,20 | -3,09% | 6.720,00 |
| 23.09.2025 | 28,35 | 29,50 | 26,95 | 29,10 | 1,75% | 2.308,00 |
| 22.09.2025 | 27,25 | 28,90 | 27,00 | 28,60 | 3,62% | 1.300,00 |
| 19.09.2025 | 27,70 | 27,85 | 27,60 | 27,60 | 0,00% | - |
| 18.09.2025 | 26,75 | 27,95 | 26,65 | 27,60 | 3,37% | 10.480,00 |
| 17.09.2025 | 25,60 | 26,85 | 25,40 | 26,70 | 4,30% | - |
| 16.09.2025 | 26,70 | 26,75 | 25,55 | 25,60 | -3,76% | 3.100,00 |
| 15.09.2025 | 25,80 | 26,75 | 25,60 | 26,60 | 4,31% | - |