25,700€
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 25,75 | 25,95 | 25,35 | 25,70 | -0,19% | 600,00 |
| 12.03.2026 | 25,95 | 27,10 | 25,75 | 25,75 | -1,34% | 1.980,00 |
| 11.03.2026 | 27,30 | 27,35 | 25,90 | 26,10 | -4,74% | 2.745,00 |
| 10.03.2026 | 26,25 | 27,45 | 25,95 | 27,40 | 4,78% | 1.025,00 |
| 09.03.2026 | 25,75 | 26,15 | 25,35 | 26,15 | 0,77% | - |
| 06.03.2026 | 26,05 | 26,75 | 25,80 | 25,95 | 0,00% | 189,00 |
| 05.03.2026 | 27,10 | 27,65 | 25,75 | 25,95 | -4,07% | 2.350,00 |
| 04.03.2026 | 25,85 | 27,25 | 25,30 | 27,05 | 3,64% | - |
| 03.03.2026 | 26,95 | 27,15 | 25,10 | 26,10 | -3,51% | 5.216,00 |
| 02.03.2026 | 27,30 | 27,90 | 26,85 | 27,05 | -3,05% | - |
| 27.02.2026 | 27,60 | 28,20 | 27,25 | 27,90 | 1,64% | - |
| 26.02.2026 | 28,00 | 28,40 | 27,45 | 27,45 | -1,26% | 4.903,00 |
| 25.02.2026 | 27,45 | 28,00 | 26,90 | 27,80 | 0,91% | 9.640,00 |
| 24.02.2026 | 26,55 | 27,95 | 26,00 | 27,55 | 3,77% | 1.550,00 |
| 23.02.2026 | 26,65 | 26,90 | 25,10 | 26,55 | 0,19% | 9.845,00 |
| 20.02.2026 | 27,40 | 27,65 | 26,40 | 26,50 | -1,85% | 2.688,00 |
| 19.02.2026 | 30,60 | 30,80 | 26,85 | 27,00 | -11,91% | 6.364,00 |
| 18.02.2026 | 30,75 | 31,20 | 30,45 | 30,65 | -0,33% | 4.365,00 |
| 17.02.2026 | 30,00 | 31,05 | 29,90 | 30,75 | 2,16% | 1.850,00 |
| 16.02.2026 | 30,55 | 30,95 | 29,35 | 30,10 | -7,10% | 4.880,00 |
| 13.02.2026 | 30,80 | 33,10 | 30,75 | 32,40 | 5,88% | 4.640,00 |
| 12.02.2026 | 32,45 | 33,60 | 30,60 | 30,60 | -5,26% | 2.680,00 |
| 11.02.2026 | 32,75 | 32,85 | 32,05 | 32,30 | -1,52% | - |
| 10.02.2026 | 34,00 | 34,15 | 32,70 | 32,80 | -3,67% | - |
| 09.02.2026 | 33,10 | 34,35 | 33,10 | 34,05 | 3,34% | 3.200,00 |
| 06.02.2026 | 32,75 | 33,55 | 32,65 | 32,95 | 0,46% | 5.480,00 |
| 05.02.2026 | 34,60 | 34,65 | 32,65 | 32,80 | -4,65% | 356,00 |
| 04.02.2026 | 33,70 | 34,70 | 33,20 | 34,40 | 1,93% | - |
| 03.02.2026 | 33,65 | 35,00 | 33,50 | 33,75 | 0,60% | 2.160,00 |
| 02.02.2026 | 32,75 | 33,85 | 32,05 | 33,55 | 1,98% | 1.200,00 |
| 30.01.2026 | 32,80 | 33,60 | 32,70 | 32,90 | 0,61% | 1.179,00 |
| 29.01.2026 | 33,50 | 33,90 | 32,25 | 32,70 | -2,68% | 1.377,00 |
| 28.01.2026 | 34,35 | 34,35 | 33,35 | 33,60 | -0,59% | 1.060,00 |
| 27.01.2026 | 34,50 | 35,10 | 33,75 | 33,80 | -1,74% | 2.179,00 |
| 26.01.2026 | 35,35 | 35,50 | 34,10 | 34,40 | -2,27% | 2.640,00 |
| 23.01.2026 | 35,60 | 35,70 | 34,75 | 35,20 | -0,85% | 1.943,00 |
| 22.01.2026 | 34,45 | 35,50 | 34,15 | 35,50 | 3,65% | 3.530,00 |
| 21.01.2026 | 32,85 | 35,40 | 32,40 | 34,25 | 4,10% | 3.500,00 |
| 20.01.2026 | 34,10 | 34,55 | 32,65 | 32,90 | -4,78% | 3.330,00 |
| 19.01.2026 | 34,20 | 34,70 | 33,35 | 34,55 | -0,58% | 1.410,00 |
| 16.01.2026 | 34,60 | 35,00 | 34,40 | 34,75 | 0,72% | 1.102,00 |
| 15.01.2026 | 35,20 | 35,20 | 34,40 | 34,50 | -1,85% | 48,00 |
| 14.01.2026 | 35,30 | 35,90 | 35,10 | 35,15 | -0,42% | - |
| 13.01.2026 | 35,80 | 35,85 | 34,85 | 35,30 | -0,84% | 5.400,00 |
| 12.01.2026 | 35,35 | 36,10 | 34,70 | 35,60 | 1,14% | 3.616,00 |
| 09.01.2026 | 34,50 | 35,60 | 34,50 | 35,20 | 2,62% | - |
| 08.01.2026 | 35,75 | 36,00 | 34,30 | 34,30 | -4,06% | 2.750,00 |
| 07.01.2026 | 34,90 | 36,35 | 34,90 | 35,75 | 1,85% | 5.648,00 |
| 06.01.2026 | 35,35 | 35,75 | 34,40 | 35,10 | -0,28% | - |
| 05.01.2026 | 34,60 | 36,15 | 34,60 | 35,20 | 2,62% | 10.440,00 |
| 02.01.2026 | 34,40 | 34,70 | 34,20 | 34,30 | 0,59% | - |
| 30.12.2025 | 33,30 | 34,35 | 33,30 | 34,10 | 2,40% | 520,00 |
| 29.12.2025 | 33,60 | 33,85 | 33,10 | 33,30 | -0,89% | 5.130,00 |
| 23.12.2025 | 32,65 | 33,95 | 32,60 | 33,60 | 3,70% | - |
| 22.12.2025 | 31,60 | 33,10 | 31,45 | 32,40 | 2,05% | - |
| 19.12.2025 | 32,60 | 32,70 | 31,65 | 31,75 | -2,31% | 8.064,00 |
| 18.12.2025 | 32,15 | 32,95 | 31,35 | 32,50 | 1,56% | 1.568,00 |
| 17.12.2025 | 32,25 | 33,75 | 32,00 | 32,00 | -0,31% | 6.800,00 |
| 16.12.2025 | 32,30 | 32,85 | 31,75 | 32,10 | -0,62% | - |
| 15.12.2025 | 33,35 | 33,65 | 32,20 | 32,30 | -2,71% | 3.951,00 |
| 12.12.2025 | 32,90 | 33,75 | 32,60 | 33,20 | 1,22% | - |
| 11.12.2025 | 32,75 | 33,10 | 32,55 | 32,80 | 0,31% | 735,00 |
| 10.12.2025 | 32,70 | 33,25 | 32,10 | 32,70 | -0,15% | 4.930,00 |
| 09.12.2025 | 33,80 | 33,85 | 32,45 | 32,75 | -2,53% | 2.505,00 |
| 08.12.2025 | 34,25 | 34,75 | 33,60 | 33,60 | -1,90% | 1.575,00 |
| 05.12.2025 | 33,90 | 34,60 | 33,50 | 34,25 | 1,63% | 1.800,00 |
| 04.12.2025 | 33,50 | 34,10 | 32,95 | 33,70 | 1,20% | 925,00 |
| 03.12.2025 | 33,50 | 34,35 | 33,10 | 33,30 | 0,00% | 2.824,00 |
| 02.12.2025 | 33,35 | 33,60 | 32,55 | 33,30 | 0,30% | 4.335,00 |
| 01.12.2025 | 34,00 | 34,25 | 32,70 | 33,20 | -2,92% | 400,00 |
| 28.11.2025 | 33,25 | 34,80 | 32,70 | 34,20 | 2,09% | 6.900,00 |
| 27.11.2025 | 33,15 | 33,70 | 33,15 | 33,50 | 0,30% | 3.600,00 |
| 26.11.2025 | 32,30 | 33,45 | 32,30 | 33,40 | 3,57% | 1.100,00 |
| 25.11.2025 | 32,45 | 32,45 | 31,70 | 32,25 | 2,38% | 504,00 |
| 24.11.2025 | 31,35 | 31,75 | 30,85 | 31,50 | 0,96% | - |
| 21.11.2025 | 32,35 | 32,60 | 30,45 | 31,20 | -3,41% | 4.400,00 |
| 20.11.2025 | 31,80 | 34,10 | 31,45 | 32,30 | 4,53% | 3.568,00 |
| 19.11.2025 | 30,40 | 31,75 | 30,10 | 30,90 | 2,32% | 1.920,00 |
| 18.11.2025 | 31,30 | 33,85 | 29,95 | 30,20 | -2,58% | 1.425,00 |
| 17.11.2025 | 31,80 | 33,80 | 30,60 | 31,00 | -3,73% | 1.510,00 |
| 14.11.2025 | 33,35 | 33,45 | 31,30 | 32,20 | -5,01% | 2.930,00 |
| 13.11.2025 | 33,25 | 34,40 | 33,10 | 33,90 | 3,04% | - |
| 12.11.2025 | 33,45 | 33,65 | 32,65 | 32,90 | -1,20% | 883,00 |
| 11.11.2025 | 33,10 | 33,65 | 32,65 | 33,30 | 1,22% | 2.730,00 |
| 10.11.2025 | 33,55 | 34,25 | 32,90 | 32,90 | -1,79% | - |
| 07.11.2025 | 31,65 | 33,60 | 31,60 | 33,50 | 7,03% | 6.150,00 |
| 06.11.2025 | 32,75 | 33,55 | 31,30 | 31,30 | -4,57% | 5.365,00 |
| 05.11.2025 | 35,20 | 35,25 | 32,50 | 32,80 | -6,82% | 2.820,00 |
| 04.11.2025 | 35,25 | 35,65 | 34,30 | 35,20 | -0,85% | 1.440,00 |
| 03.11.2025 | 36,15 | 37,20 | 35,15 | 35,50 | 0,57% | 8.438,00 |
| 31.10.2025 | 35,00 | 35,65 | 34,85 | 35,30 | 1,15% | 49,00 |
| 30.10.2025 | 34,65 | 35,30 | 34,10 | 34,90 | 1,31% | 2.654,00 |
| 29.10.2025 | 34,80 | 34,90 | 33,75 | 34,45 | -1,29% | 4.651,00 |
| 28.10.2025 | 33,35 | 35,40 | 33,30 | 34,90 | 5,44% | 1.375,00 |
| 27.10.2025 | 34,90 | 35,10 | 33,10 | 33,10 | -4,06% | 4.228,00 |
| 24.10.2025 | 33,90 | 34,80 | 33,60 | 34,50 | 2,37% | 550,00 |
| 23.10.2025 | 32,45 | 34,65 | 32,40 | 33,70 | 4,33% | - |
| 22.10.2025 | 33,55 | 34,00 | 32,25 | 32,30 | -4,15% | - |
| 21.10.2025 | 35,25 | 35,40 | 33,35 | 33,70 | -3,99% | 3.350,00 |
| 20.10.2025 | 33,55 | 35,35 | 33,40 | 35,10 | 4,15% | 2.625,00 |