181,080€
1,63%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 178,29 | 182,20 | 177,60 | 180,18 | 0,99% | - |
| 05.09.2024 | 179,23 | 179,88 | 177,55 | 178,42 | -0,47% | - |
| 04.09.2024 | 177,67 | 180,59 | 176,10 | 179,27 | 0,31% | 60,00 |
| 03.09.2024 | 174,57 | 179,46 | 172,99 | 178,72 | 2,26% | - |
| 02.09.2024 | 174,99 | 174,99 | 174,28 | 174,77 | 0,09% | - |
| 30.08.2024 | 173,23 | 174,92 | 171,73 | 174,61 | 0,98% | 12,00 |
| 29.08.2024 | 172,35 | 174,27 | 171,01 | 172,92 | 0,26% | - |
| 28.08.2024 | 171,53 | 173,76 | 170,17 | 172,47 | 0,89% | - |
| 27.08.2024 | 175,85 | 175,91 | 170,81 | 170,95 | -2,87% | - |
| 26.08.2024 | 175,53 | 178,19 | 174,34 | 176,00 | 0,36% | - |
| 23.08.2024 | 176,11 | 176,79 | 173,08 | 175,36 | -0,41% | - |
| 22.08.2024 | 177,19 | 178,45 | 175,22 | 176,08 | -0,56% | - |
| 21.08.2024 | 177,97 | 179,86 | 176,12 | 177,08 | -0,44% | 110,00 |
| 20.08.2024 | 178,03 | 178,63 | 175,89 | 177,87 | 0,02% | - |
| 19.08.2024 | 175,01 | 178,21 | 174,27 | 177,84 | 1,36% | - |
| 16.08.2024 | 177,97 | 178,36 | 175,04 | 175,45 | -2,12% | - |
| 15.08.2024 | 182,63 | 184,71 | 178,72 | 179,25 | -1,61% | 25,00 |
| 14.08.2024 | 181,61 | 183,76 | 179,51 | 182,19 | 0,45% | - |
| 13.08.2024 | 181,95 | 183,64 | 180,27 | 181,38 | -0,22% | - |
| 12.08.2024 | 184,59 | 184,60 | 180,50 | 181,78 | -1,48% | - |
| 09.08.2024 | 185,17 | 186,41 | 181,95 | 184,51 | -0,40% | - |
| 08.08.2024 | 182,48 | 186,09 | 181,80 | 185,25 | 1,21% | - |
| 07.08.2024 | 183,91 | 185,07 | 180,86 | 183,03 | 0,33% | - |
| 06.08.2024 | 180,11 | 183,80 | 179,08 | 182,42 | 1,97% | - |
| 05.08.2024 | 179,20 | 184,19 | 175,68 | 178,90 | -2,19% | 20,00 |
| 02.08.2024 | 184,10 | 186,50 | 179,79 | 182,90 | -1,14% | 30,00 |
| 01.08.2024 | 182,93 | 186,05 | 168,91 | 185,01 | 1,41% | 25,00 |
| 31.07.2024 | 180,49 | 183,68 | 178,77 | 182,43 | 1,69% | - |
| 30.07.2024 | 177,40 | 180,00 | 175,71 | 179,40 | 0,81% | - |
| 29.07.2024 | 178,37 | 180,36 | 176,37 | 177,95 | -0,22% | 24,00 |
| 26.07.2024 | 177,99 | 178,92 | 176,20 | 178,35 | 0,39% | - |
| 25.07.2024 | 177,49 | 181,38 | 174,76 | 177,66 | 0,27% | - |
| 24.07.2024 | 174,65 | 177,69 | 174,04 | 177,18 | 1,25% | - |
| 23.07.2024 | 175,28 | 176,83 | 173,39 | 174,99 | -0,40% | - |
| 22.07.2024 | 175,65 | 176,36 | 173,88 | 175,70 | 0,00% | 12,00 |
| 19.07.2024 | 177,69 | 179,69 | 174,25 | 175,70 | -0,99% | 700,00 |
| 18.07.2024 | 177,71 | 181,23 | 175,88 | 177,45 | 0,04% | - |
| 17.07.2024 | 174,49 | 178,12 | 170,96 | 177,38 | 1,79% | - |
| 16.07.2024 | 173,69 | 174,50 | 172,05 | 174,26 | 0,53% | - |
| 15.07.2024 | 173,83 | 174,51 | 171,48 | 173,34 | 0,19% | - |
| 12.07.2024 | 172,13 | 175,66 | 171,45 | 173,01 | 0,63% | 600,00 |
| 11.07.2024 | 171,33 | 172,44 | 169,26 | 171,92 | 0,42% | - |
| 10.07.2024 | 168,91 | 171,77 | 168,07 | 171,20 | 1,29% | - |
| 09.07.2024 | 170,87 | 171,39 | 168,12 | 169,02 | -0,97% | 4,00 |
| 08.07.2024 | 169,70 | 171,40 | 169,65 | 170,67 | 0,51% | - |
| 05.07.2024 | 169,92 | 170,09 | 168,05 | 169,80 | -0,11% | 5,00 |
| 04.07.2024 | 170,27 | 170,61 | 169,97 | 169,99 | 0,04% | - |
| 03.07.2024 | 171,79 | 171,93 | 169,30 | 169,92 | -1,10% | - |
| 02.07.2024 | 169,61 | 172,12 | 169,05 | 171,81 | 1,12% | - |
| 01.07.2024 | 171,09 | 174,45 | 169,11 | 169,90 | -0,83% | 30,00 |
| 28.06.2024 | 171,56 | 173,38 | 170,29 | 171,32 | -0,17% | - |
| 27.06.2024 | 170,98 | 173,82 | 169,91 | 171,61 | 0,01% | - |
| 26.06.2024 | 173,71 | 175,52 | 171,07 | 171,59 | -1,10% | - |
| 25.06.2024 | 174,69 | 179,03 | 172,86 | 173,49 | -0,57% | - |
| 24.06.2024 | 171,06 | 175,48 | 169,88 | 174,48 | 2,59% | 63,00 |
| 21.06.2024 | 169,88 | 172,48 | 169,41 | 170,07 | 0,04% | - |
| 20.06.2024 | 170,10 | 172,21 | 169,32 | 170,00 | 0,09% | - |
| 19.06.2024 | 170,20 | 170,32 | 169,76 | 169,84 | -0,21% | 60,00 |
| 18.06.2024 | 170,95 | 172,17 | 168,62 | 170,20 | -0,22% | 20,00 |
| 17.06.2024 | 174,85 | 174,91 | 169,75 | 170,58 | -2,35% | 15,00 |
| 14.06.2024 | 172,89 | 177,23 | 171,84 | 174,68 | 1,08% | - |
| 13.06.2024 | 172,88 | 174,65 | 172,47 | 172,82 | -0,25% | 45,00 |
| 12.06.2024 | 177,81 | 177,81 | 172,79 | 173,26 | -2,40% | - |
| 11.06.2024 | 177,28 | 179,41 | 174,99 | 177,52 | -0,17% | - |
| 10.06.2024 | 182,44 | 182,88 | 176,16 | 177,83 | -2,04% | 20,00 |
| 07.06.2024 | 181,44 | 183,88 | 180,52 | 181,54 | 0,17% | 27,00 |
| 06.06.2024 | 182,17 | 183,23 | 180,82 | 181,24 | -0,67% | 2.160,00 |
| 05.06.2024 | 184,39 | 186,80 | 179,80 | 182,46 | -0,76% | 20,00 |
| 04.06.2024 | 180,28 | 184,59 | 179,59 | 183,85 | 2,01% | - |
| 03.06.2024 | 182,98 | 183,23 | 179,66 | 180,22 | -1,16% | - |
| 31.05.2024 | 178,52 | 182,68 | 177,10 | 182,34 | 2,22% | - |
| 30.05.2024 | 177,77 | 181,94 | 177,30 | 178,38 | -0,50% | - |
| 29.05.2024 | 181,46 | 183,35 | 178,71 | 179,27 | -1,48% | - |
| 28.05.2024 | 180,77 | 182,67 | 179,33 | 181,96 | 0,53% | 60,00 |
| 27.05.2024 | 182,16 | 182,23 | 181,00 | 181,00 | -0,34% | - |
| 24.05.2024 | 186,03 | 186,04 | 181,26 | 181,61 | -2,35% | - |
| 23.05.2024 | 190,29 | 190,53 | 185,75 | 185,98 | -2,12% | - |
| 22.05.2024 | 191,07 | 192,24 | 188,18 | 190,01 | -0,54% | - |
| 21.05.2024 | 191,69 | 193,45 | 189,86 | 191,05 | -0,32% | - |
| 20.05.2024 | 190,48 | 192,62 | 188,80 | 191,67 | 0,78% | - |
| 17.05.2024 | 191,65 | 193,69 | 189,55 | 190,19 | -0,71% | 88,00 |
| 16.05.2024 | 187,35 | 191,83 | 187,01 | 191,55 | 1,44% | - |
| 15.05.2024 | 193,09 | 194,61 | 188,49 | 188,84 | -2,29% | - |
| 14.05.2024 | 194,30 | 196,24 | 190,95 | 193,27 | -0,45% | - |
| 13.05.2024 | 190,24 | 194,85 | 188,37 | 194,15 | 2,16% | 40,00 |
| 10.05.2024 | 186,35 | 190,49 | 185,42 | 190,05 | 2,45% | - |
| 09.05.2024 | 185,97 | 187,16 | 184,31 | 185,51 | -0,35% | - |
| 08.05.2024 | 184,50 | 187,55 | 182,95 | 186,16 | 1,08% | - |
| 07.05.2024 | 182,51 | 185,61 | 181,35 | 184,17 | -0,14% | 14,00 |
| 06.05.2024 | 184,89 | 185,01 | 179,85 | 184,42 | 0,30% | - |
| 03.05.2024 | 184,11 | 187,42 | 177,68 | 183,86 | 0,54% | 232,00 |
| 02.05.2024 | 181,27 | 184,05 | 180,25 | 182,87 | 0,66% | 20,00 |
| 30.04.2024 | 179,89 | 185,14 | 179,56 | 181,67 | 1,19% | - |
| 29.04.2024 | 174,48 | 179,66 | 173,38 | 179,53 | 3,33% | - |
| 26.04.2024 | 174,80 | 176,29 | 173,38 | 173,74 | -0,42% | - |
| 25.04.2024 | 175,29 | 177,44 | 173,17 | 174,48 | -0,77% | - |
| 24.04.2024 | 175,09 | 176,85 | 172,83 | 175,84 | 0,60% | - |
| 23.04.2024 | 174,51 | 176,24 | 174,29 | 174,79 | -0,09% | 307,00 |
| 22.04.2024 | 173,76 | 176,34 | 173,25 | 174,94 | 0,74% | 25,00 |
| 19.04.2024 | 172,55 | 174,76 | 171,23 | 173,66 | -0,01% | - |