145,300€
0,38%
Echtzeit-Aktienkurs The Hershey Co.
Bid:
Ask:
Aktienkurse zur The Hershey Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 144,90 | 145,68 | 144,23 | 145,30 | 0,00% | - |
| 08.10.2026 | 142,85 | 145,77 | 142,35 | 145,30 | 1,38% | 1.680,00 |
| 07.10.2026 | 143,02 | 145,35 | 142,88 | 143,33 | 0,51% | 1.900,00 |
| 06.10.2026 | 143,75 | 144,15 | 141,65 | 142,60 | -0,64% | - |
| 05.10.2026 | 143,20 | 145,50 | 142,33 | 143,52 | 0,84% | 256,00 |
| 02.10.2026 | 142,00 | 142,98 | 141,08 | 142,33 | 0,28% | 2.560,00 |
| 01.10.2026 | 140,02 | 142,23 | 138,73 | 141,93 | 1,96% | 2.400,00 |
| 30.09.2026 | 143,05 | 143,60 | 139,05 | 139,20 | -2,20% | 900,00 |
| 29.09.2026 | 144,63 | 145,23 | 141,88 | 142,33 | -1,61% | 2.000,00 |
| 28.09.2026 | 146,68 | 147,00 | 144,58 | 144,65 | -0,92% | 280,00 |
| 25.09.2026 | 147,30 | 147,55 | 145,85 | 146,00 | -0,44% | 2.700,00 |
| 24.09.2026 | 147,95 | 150,00 | 146,43 | 146,65 | -0,85% | - |
| 23.09.2026 | 147,52 | 149,10 | 147,02 | 147,90 | 0,20% | 100,00 |
| 22.09.2026 | 146,63 | 148,20 | 146,48 | 147,60 | 0,79% | - |
| 21.09.2026 | 148,52 | 148,83 | 145,70 | 146,45 | -0,96% | - |
| 18.09.2026 | 146,90 | 148,38 | 145,38 | 147,88 | 0,84% | - |
| 17.09.2026 | 149,88 | 150,52 | 146,65 | 146,65 | -1,51% | - |
| 16.09.2026 | 148,02 | 150,23 | 147,50 | 148,90 | 0,83% | - |
| 15.09.2026 | 150,18 | 150,90 | 146,83 | 147,68 | -1,83% | - |
| 14.09.2026 | 149,77 | 154,20 | 149,73 | 150,43 | 0,62% | 2.200,00 |
| 11.09.2026 | 150,77 | 151,30 | 149,13 | 149,50 | 0,20% | - |
| 10.09.2026 | 148,52 | 151,60 | 147,63 | 149,20 | 0,76% | - |
| 09.09.2026 | 149,02 | 149,48 | 145,77 | 148,08 | -0,64% | - |
| 08.09.2026 | 147,55 | 150,45 | 146,75 | 149,02 | 1,03% | - |
| 07.09.2026 | 148,25 | 148,48 | 146,77 | 147,50 | -1,07% | - |
| 04.09.2026 | 150,40 | 151,48 | 148,88 | 149,10 | -1,01% | - |
| 03.09.2026 | 151,75 | 152,55 | 148,13 | 150,63 | -1,63% | 2.200,00 |
| 02.09.2026 | 151,95 | 154,70 | 150,93 | 153,13 | 0,82% | - |
| 01.09.2026 | 152,05 | 154,50 | 151,10 | 151,88 | 0,12% | 2.200,00 |
| 31.08.2026 | 154,10 | 154,83 | 150,93 | 151,70 | -1,89% | 2.100,00 |
| 28.08.2026 | 155,70 | 157,77 | 154,63 | 154,63 | -0,61% | 400,00 |
| 27.08.2026 | 159,25 | 159,38 | 154,58 | 155,58 | -2,20% | - |
| 26.08.2026 | 160,50 | 161,10 | 159,02 | 159,08 | -0,75% | 2.100,00 |
| 25.08.2026 | 163,05 | 164,18 | 159,43 | 160,27 | -1,61% | 230,00 |
| 24.08.2026 | 159,77 | 163,08 | 159,58 | 162,90 | 2,26% | 3.002,00 |
| 21.08.2026 | 161,13 | 162,05 | 158,80 | 159,30 | -1,22% | - |
| 20.08.2026 | 161,65 | 163,00 | 159,77 | 161,27 | -0,26% | - |
| 19.08.2026 | 158,15 | 162,65 | 157,60 | 161,70 | 2,02% | - |
| 18.08.2026 | 156,15 | 159,10 | 156,00 | 158,50 | 1,34% | - |
| 17.08.2026 | 158,95 | 159,40 | 155,55 | 156,40 | -1,81% | 2.000,00 |
| 14.08.2026 | 160,13 | 160,50 | 158,58 | 159,27 | -1,33% | - |
| 13.08.2026 | 159,55 | 161,90 | 159,55 | 161,43 | 1,11% | - |
| 12.08.2026 | 157,73 | 160,08 | 155,58 | 159,65 | 1,43% | - |
| 11.08.2026 | 158,27 | 159,10 | 156,80 | 157,40 | -0,65% | - |
| 10.08.2026 | 159,20 | 159,23 | 156,15 | 158,43 | 0,44% | - |
| 07.08.2026 | 157,68 | 159,18 | 156,63 | 157,73 | -0,65% | - |
| 06.08.2026 | 155,90 | 158,85 | 155,50 | 158,75 | 2,09% | - |
| 05.08.2026 | 155,65 | 156,00 | 154,02 | 155,50 | 0,16% | 190,00 |
| 04.08.2026 | 154,70 | 155,35 | 150,75 | 155,25 | 0,57% | - |
| 03.08.2026 | 152,60 | 156,70 | 152,30 | 154,38 | 1,71% | 470,00 |
| 31.07.2026 | 155,25 | 155,45 | 150,80 | 151,77 | -1,24% | - |
| 30.07.2026 | 160,68 | 161,60 | 153,52 | 153,68 | -4,37% | - |
| 29.07.2026 | 160,68 | 165,20 | 159,85 | 160,70 | -0,17% | - |
| 28.07.2026 | 158,48 | 163,45 | 158,48 | 160,98 | 1,61% | 380,00 |
| 27.07.2026 | 154,02 | 158,80 | 151,98 | 158,43 | 3,33% | - |
| 24.07.2026 | 151,30 | 154,15 | 150,85 | 153,33 | 1,32% | 2.100,00 |
| 23.07.2026 | 150,52 | 151,58 | 148,95 | 151,33 | 0,18% | 190,00 |
| 22.07.2026 | 149,48 | 151,33 | 149,02 | 151,05 | 0,92% | 880,00 |
| 21.07.2026 | 150,93 | 151,63 | 148,77 | 149,68 | -0,47% | - |
| 20.07.2026 | 149,58 | 151,30 | 147,85 | 150,38 | 0,37% | - |
| 17.07.2026 | 152,90 | 155,43 | 149,40 | 149,83 | -1,46% | 80,00 |
| 16.07.2026 | 148,55 | 154,25 | 148,15 | 152,05 | 2,39% | 1.565,00 |
| 15.07.2026 | 150,08 | 151,00 | 147,88 | 148,50 | -1,16% | 172,00 |
| 14.07.2026 | 153,65 | 154,00 | 148,45 | 150,25 | -2,42% | - |
| 13.07.2026 | 151,70 | 155,83 | 150,80 | 153,98 | 1,18% | - |
| 10.07.2026 | 150,00 | 152,65 | 149,93 | 152,18 | 1,30% | - |
| 09.07.2026 | 153,02 | 153,02 | 149,48 | 150,23 | -1,65% | - |
| 08.07.2026 | 153,90 | 155,58 | 152,20 | 152,75 | -0,86% | - |
| 07.07.2026 | 155,35 | 159,23 | 153,50 | 154,08 | -0,74% | - |
| 06.07.2026 | 159,40 | 160,05 | 154,48 | 155,23 | -2,65% | - |
| 03.07.2026 | 159,38 | 159,63 | 158,70 | 159,45 | 0,08% | - |
| 02.07.2026 | 156,90 | 160,02 | 155,68 | 159,33 | 1,50% | - |
| 01.07.2026 | 153,55 | 158,93 | 153,48 | 156,98 | 2,23% | - |
| 30.06.2026 | 159,58 | 159,77 | 153,15 | 153,55 | -3,35% | - |
| 29.06.2026 | 158,00 | 158,98 | 156,75 | 158,88 | 1,00% | 456,00 |
| 26.06.2026 | 154,85 | 157,60 | 154,70 | 157,30 | 1,24% | - |
| 25.06.2026 | 160,58 | 161,27 | 155,38 | 155,38 | -3,61% | - |
| 24.06.2026 | 157,40 | 161,68 | 157,33 | 161,20 | 2,30% | - |
| 23.06.2026 | 149,13 | 157,65 | 148,77 | 157,58 | 5,37% | - |
| 22.06.2026 | 150,05 | 151,95 | 146,83 | 149,55 | -0,07% | - |
| 19.06.2026 | 150,60 | 150,77 | 149,48 | 149,65 | -0,33% | - |
| 18.06.2026 | 152,95 | 153,68 | 149,25 | 150,15 | -1,56% | - |
| 17.06.2026 | 157,20 | 157,90 | 150,05 | 152,52 | -3,00% | - |
| 16.06.2026 | 156,30 | 158,73 | 155,90 | 157,25 | 0,61% | 4.320,00 |
| 15.06.2026 | 157,88 | 158,13 | 153,33 | 156,30 | -0,46% | - |
| 12.06.2026 | 156,50 | 158,73 | 156,20 | 157,02 | 0,51% | - |
| 11.06.2026 | 153,45 | 157,60 | 152,73 | 156,23 | 2,12% | 494,00 |
| 10.06.2026 | 152,08 | 154,30 | 150,50 | 152,98 | 0,43% | - |
| 09.06.2026 | 152,60 | 153,55 | 150,30 | 152,33 | -0,13% | - |
| 08.06.2026 | 161,48 | 162,27 | 152,30 | 152,52 | -4,75% | 2.880,00 |
| 05.06.2026 | 157,23 | 162,68 | 157,05 | 160,13 | 2,28% | - |
| 04.06.2026 | 157,85 | 159,85 | 155,10 | 156,55 | -0,90% | - |
| 03.06.2026 | 158,23 | 162,15 | 157,23 | 157,98 | -0,22% | - |
| 02.06.2026 | 159,52 | 160,58 | 156,88 | 158,33 | -1,11% | 246,00 |
| 01.06.2026 | 166,70 | 168,05 | 158,05 | 160,10 | -3,81% | 32,00 |
| 29.05.2026 | 169,40 | 169,75 | 165,60 | 166,45 | -1,42% | - |
| 28.05.2026 | 170,58 | 170,68 | 168,23 | 168,85 | -0,73% | - |
| 27.05.2026 | 164,40 | 171,93 | 164,35 | 170,10 | 3,58% | 460,00 |
| 26.05.2026 | 167,52 | 168,45 | 163,63 | 164,23 | -2,57% | - |
| 25.05.2026 | 168,68 | 169,05 | 168,33 | 168,55 | 0,45% | - |