3,385€
1,96%
Echtzeit-Aktienkurs bet-at-home.com AG
Bid:
Ask:
Aktienkurse zur bet-at-home.com AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 3,36 | 3,47 | 3,14 | 3,39 | 0,00% | 6.750,00 |
| 16.07.2026 | 3,37 | 3,40 | 3,33 | 3,39 | 0,45% | - |
| 15.07.2026 | 3,38 | 3,40 | 3,30 | 3,37 | -0,44% | 50.000,00 |
| 14.07.2026 | 3,43 | 3,44 | 3,38 | 3,39 | -1,02% | - |
| 13.07.2026 | 3,40 | 3,46 | 3,39 | 3,42 | -0,44% | - |
| 10.07.2026 | 3,51 | 3,52 | 3,40 | 3,44 | -2,69% | 3.760,00 |
| 09.07.2026 | 3,39 | 3,65 | 3,39 | 3,53 | 5,06% | 37.748,00 |
| 08.07.2026 | 3,57 | 3,66 | 3,36 | 3,36 | -6,01% | 25.200,00 |
| 07.07.2026 | 3,82 | 3,88 | 3,58 | 3,58 | -6,04% | 21.469,00 |
| 06.07.2026 | 3,45 | 3,95 | 3,44 | 3,81 | 9,97% | 43.081,00 |
| 03.07.2026 | 3,40 | 3,81 | 3,32 | 3,46 | 1,91% | 50.400,00 |
| 02.07.2026 | 3,41 | 3,56 | 3,31 | 3,40 | 0,74% | 4.330,00 |
| 01.07.2026 | 3,32 | 3,48 | 3,18 | 3,37 | 1,51% | 6.240,00 |
| 30.06.2026 | 3,16 | 3,38 | 2,70 | 3,32 | 6,41% | 15.593,00 |
| 29.06.2026 | 3,18 | 3,21 | 3,04 | 3,12 | -2,50% | - |
| 26.06.2026 | 3,17 | 3,22 | 3,10 | 3,20 | 2,73% | 10.763,00 |
| 25.06.2026 | 2,63 | 3,36 | 2,63 | 3,12 | 15,80% | - |
| 24.06.2026 | 2,87 | 2,90 | 2,61 | 2,69 | -5,94% | 8.835,00 |
| 23.06.2026 | 3,02 | 3,03 | 2,86 | 2,86 | -5,61% | - |
| 22.06.2026 | 3,10 | 3,18 | 3,00 | 3,03 | -2,57% | 33.636,00 |
| 19.06.2026 | 3,14 | 3,16 | 3,08 | 3,11 | -1,43% | - |
| 18.06.2026 | 3,04 | 3,16 | 3,04 | 3,16 | 2,44% | - |
| 17.06.2026 | 3,00 | 3,11 | 3,00 | 3,08 | 3,18% | - |
| 16.06.2026 | 3,17 | 3,17 | 2,97 | 2,99 | -5,84% | - |
| 15.06.2026 | 3,17 | 3,28 | 3,04 | 3,17 | 2,09% | 81.258,00 |
| 12.06.2026 | 3,40 | 3,51 | 3,08 | 3,11 | -8,41% | 2.550,00 |
| 11.06.2026 | 3,48 | 3,48 | 3,26 | 3,39 | -2,59% | - |
| 10.06.2026 | 3,64 | 3,71 | 3,38 | 3,48 | -4,26% | 81.876,00 |
| 09.06.2026 | 3,37 | 3,77 | 3,37 | 3,64 | 7,07% | - |
| 08.06.2026 | 3,40 | 3,44 | 3,33 | 3,40 | -0,29% | 5.267,00 |
| 05.06.2026 | 3,45 | 3,47 | 3,32 | 3,41 | -1,16% | 38.818,00 |
| 04.06.2026 | 3,55 | 3,56 | 3,41 | 3,45 | -1,85% | - |
| 03.06.2026 | 3,51 | 3,66 | 3,41 | 3,51 | 0,29% | - |
| 02.06.2026 | 3,65 | 3,69 | 3,40 | 3,50 | -4,37% | 44.862,00 |
| 01.06.2026 | 3,29 | 3,78 | 3,29 | 3,66 | 9,91% | 25.664,00 |
| 29.05.2026 | 3,37 | 3,41 | 3,29 | 3,33 | 0,15% | - |
| 28.05.2026 | 3,43 | 3,58 | 3,30 | 3,33 | 0,61% | 25.170,00 |
| 27.05.2026 | 2,91 | 3,56 | 2,86 | 3,31 | 12,99% | 6.794,00 |
| 26.05.2026 | 2,88 | 2,97 | 2,81 | 2,93 | 1,39% | 62.904,00 |
| 25.05.2026 | 2,99 | 3,01 | 2,72 | 2,89 | -3,03% | 52.600,00 |
| 22.05.2026 | 3,05 | 3,08 | 2,94 | 2,98 | -2,46% | 26.500,00 |
| 21.05.2026 | 2,87 | 3,13 | 2,78 | 3,05 | 7,21% | 64.148,00 |
| 20.05.2026 | 2,65 | 2,88 | 2,62 | 2,85 | 11,57% | 56.700,00 |
| 19.05.2026 | 2,56 | 2,69 | 2,55 | 2,55 | -0,39% | - |
| 18.05.2026 | 2,62 | 2,70 | 2,56 | 2,56 | -3,76% | - |
| 15.05.2026 | 2,62 | 2,71 | 2,62 | 2,66 | 1,53% | - |
| 14.05.2026 | 2,56 | 2,67 | 2,56 | 2,62 | 2,34% | - |
| 13.05.2026 | 2,62 | 2,69 | 2,56 | 2,56 | -1,92% | - |
| 12.05.2026 | 2,63 | 2,66 | 2,58 | 2,61 | -0,76% | - |
| 11.05.2026 | 2,66 | 2,71 | 2,57 | 2,63 | -1,13% | - |
| 08.05.2026 | 2,55 | 2,68 | 2,51 | 2,66 | 9,47% | - |
| 07.05.2026 | 2,33 | 2,45 | 2,31 | 2,43 | 2,10% | - |
| 06.05.2026 | 2,41 | 2,41 | 2,38 | 2,38 | -0,83% | - |
| 05.05.2026 | 2,34 | 2,41 | 2,34 | 2,40 | 1,69% | - |
| 04.05.2026 | 2,36 | 2,38 | 2,36 | 2,36 | -1,26% | - |
| 30.04.2026 | 2,38 | 2,45 | 2,38 | 2,39 | 1,27% | 310,00 |
| 29.04.2026 | 2,35 | 2,45 | 2,32 | 2,36 | 0,00% | 2.590,00 |
| 28.04.2026 | 2,38 | 2,40 | 2,31 | 2,36 | -1,67% | 441,00 |
| 27.04.2026 | 2,37 | 2,47 | 2,36 | 2,40 | 0,42% | 200,00 |
| 24.04.2026 | 2,44 | 2,50 | 2,37 | 2,39 | -4,40% | 145,00 |
| 23.04.2026 | 2,50 | 2,50 | 2,44 | 2,50 | 0,00% | - |
| 22.04.2026 | 2,51 | 2,51 | 2,45 | 2,50 | 0,00% | 24,00 |
| 21.04.2026 | 2,50 | 2,52 | 2,45 | 2,50 | -0,40% | - |
| 20.04.2026 | 2,50 | 2,52 | 2,50 | 2,51 | 0,40% | - |
| 17.04.2026 | 2,49 | 2,59 | 2,46 | 2,50 | 0,40% | 34,00 |
| 16.04.2026 | 2,47 | 2,60 | 2,46 | 2,49 | 2,05% | 2.000,00 |
| 15.04.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -2,01% | - |
| 14.04.2026 | 2,50 | 2,54 | 2,45 | 2,49 | -0,80% | - |
| 13.04.2026 | 2,42 | 2,51 | 2,42 | 2,51 | 2,45% | - |
| 10.04.2026 | 2,40 | 2,54 | 2,37 | 2,45 | -1,21% | - |
| 09.04.2026 | 2,43 | 2,54 | 2,43 | 2,48 | 2,06% | 20,00 |
| 08.04.2026 | 2,39 | 2,46 | 2,30 | 2,43 | 1,25% | 20,00 |
| 07.04.2026 | 2,39 | 2,42 | 2,36 | 2,40 | 0,42% | - |
| 02.04.2026 | 2,39 | 2,50 | 2,30 | 2,39 | 0,00% | 4.270,00 |
| 01.04.2026 | 2,43 | 2,45 | 2,36 | 2,39 | -1,65% | 130,00 |
| 31.03.2026 | 2,44 | 2,49 | 2,39 | 2,43 | 0,00% | - |
| 30.03.2026 | 2,43 | 2,46 | 2,42 | 2,43 | 0,00% | - |
| 27.03.2026 | 2,45 | 2,54 | 2,37 | 2,43 | -0,82% | 1.000,00 |
| 26.03.2026 | 2,36 | 2,45 | 2,36 | 2,45 | 2,94% | - |
| 25.03.2026 | 2,31 | 2,40 | 2,31 | 2,38 | 1,71% | - |
| 24.03.2026 | 2,32 | 2,39 | 2,30 | 2,34 | 1,30% | 90,00 |
| 23.03.2026 | 2,32 | 2,36 | 2,27 | 2,31 | -0,43% | - |
| 20.03.2026 | 2,32 | 2,46 | 2,32 | 2,32 | -0,85% | - |
| 19.03.2026 | 2,36 | 2,38 | 2,34 | 2,34 | -0,85% | - |
| 18.03.2026 | 2,42 | 2,49 | 2,35 | 2,36 | -1,67% | 20,00 |
| 17.03.2026 | 2,36 | 2,49 | 2,35 | 2,40 | 1,27% | 20,00 |
| 16.03.2026 | 2,42 | 2,42 | 2,30 | 2,37 | -1,66% | - |
| 13.03.2026 | 2,35 | 2,46 | 2,32 | 2,41 | 2,12% | 42,00 |
| 12.03.2026 | 2,43 | 2,46 | 2,34 | 2,36 | -5,22% | - |
| 11.03.2026 | 2,48 | 2,50 | 2,43 | 2,49 | 0,40% | - |
| 10.03.2026 | 2,53 | 2,57 | 2,47 | 2,48 | -2,36% | - |
| 09.03.2026 | 2,56 | 2,58 | 2,47 | 2,54 | -2,31% | - |
| 06.03.2026 | 2,57 | 2,70 | 2,57 | 2,60 | 0,78% | - |
| 05.03.2026 | 2,78 | 2,83 | 2,58 | 2,58 | -7,53% | 4.690,00 |
| 04.03.2026 | 2,75 | 2,80 | 2,70 | 2,79 | 1,09% | 20,00 |
| 03.03.2026 | 2,75 | 2,77 | 2,71 | 2,76 | -0,72% | - |
| 02.03.2026 | 2,71 | 2,81 | 2,70 | 2,78 | -1,07% | 20,00 |
| 27.02.2026 | 2,81 | 2,82 | 2,71 | 2,81 | -0,35% | 2.000,00 |
| 26.02.2026 | 2,61 | 3,01 | 2,61 | 2,82 | 17,50% | 1.044,00 |
| 25.02.2026 | 2,85 | 3,07 | 2,37 | 2,40 | -14,59% | 966,00 |