69,300€
-0,43%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 69,30 | 69,30 | 68,90 | 68,90 | -1,01% | - |
| 17.06.2026 | 70,00 | 70,00 | 69,60 | 69,60 | -0,29% | 435,00 |
| 16.06.2026 | 70,60 | 72,40 | 69,80 | 69,80 | 0,00% | 146,00 |
| 15.06.2026 | 69,60 | 69,80 | 69,60 | 69,80 | -1,69% | - |
| 12.06.2026 | 69,20 | 71,00 | 69,00 | 71,00 | 3,50% | 22,00 |
| 11.06.2026 | 70,20 | 70,20 | 68,60 | 68,60 | -2,28% | 604,00 |
| 10.06.2026 | 70,00 | 70,20 | 70,00 | 70,20 | -2,50% | 20,00 |
| 09.06.2026 | 71,40 | 72,00 | 71,40 | 72,00 | 0,28% | 7,00 |
| 08.06.2026 | 72,00 | 72,40 | 71,80 | 71,80 | -2,97% | 595,00 |
| 05.06.2026 | 72,40 | 74,00 | 72,20 | 74,00 | 0,54% | 55,00 |
| 04.06.2026 | 72,60 | 73,60 | 72,40 | 73,60 | 0,00% | 80,00 |
| 03.06.2026 | 73,80 | 73,80 | 73,60 | 73,60 | -3,66% | 300,00 |
| 02.06.2026 | 75,20 | 77,00 | 75,20 | 76,40 | 1,60% | 200,00 |
| 01.06.2026 | 71,80 | 76,00 | 71,80 | 75,20 | 2,73% | 335,00 |
| 29.05.2026 | 70,40 | 73,20 | 70,40 | 73,20 | 3,68% | 679,00 |
| 28.05.2026 | 73,60 | 73,60 | 70,60 | 70,60 | -4,34% | 2.382,00 |
| 27.05.2026 | 82,80 | 82,80 | 73,00 | 73,80 | -11,30% | 895,00 |
| 26.05.2026 | 80,60 | 83,20 | 80,60 | 83,20 | 1,46% | 40,00 |
| 25.05.2026 | 81,40 | 82,00 | 81,40 | 82,00 | 0,74% | 152,00 |
| 22.05.2026 | 83,40 | 83,40 | 79,20 | 81,40 | -1,21% | 55,00 |
| 21.05.2026 | 82,80 | 83,00 | 82,40 | 82,40 | -0,48% | - |
| 20.05.2026 | 82,80 | 82,80 | 82,80 | 82,80 | -0,96% | - |
| 19.05.2026 | 81,20 | 83,60 | 80,80 | 83,60 | 2,20% | 215,00 |
| 18.05.2026 | 81,40 | 81,80 | 80,40 | 81,80 | 0,49% | 275,00 |
| 15.05.2026 | 80,60 | 81,40 | 80,00 | 81,40 | -1,21% | 229,00 |
| 14.05.2026 | 83,60 | 83,60 | 82,40 | 82,40 | 1,98% | - |
| 13.05.2026 | 81,80 | 81,80 | 80,80 | 80,80 | -2,65% | - |
| 12.05.2026 | 82,80 | 83,00 | 82,80 | 83,00 | 0,48% | 18,00 |
| 11.05.2026 | 83,20 | 83,20 | 82,60 | 82,60 | -2,13% | - |
| 08.05.2026 | 85,20 | 85,20 | 84,40 | 84,40 | -1,86% | - |
| 07.05.2026 | 86,00 | 86,00 | 84,40 | 86,00 | 5,65% | 30,00 |
| 06.05.2026 | 82,20 | 84,00 | 81,40 | 81,40 | -1,69% | 40,00 |
| 05.05.2026 | 83,00 | 83,00 | 82,60 | 82,80 | -0,24% | 221,00 |
| 04.05.2026 | 86,40 | 86,40 | 83,00 | 83,00 | -2,58% | 122,00 |
| 30.04.2026 | 83,80 | 85,20 | 82,80 | 85,20 | 3,40% | 140,00 |
| 29.04.2026 | 82,80 | 82,80 | 82,40 | 82,40 | -0,24% | 50,00 |
| 28.04.2026 | 82,60 | 82,60 | 82,60 | 82,60 | 0,98% | - |
| 27.04.2026 | 82,80 | 82,80 | 81,80 | 81,80 | -1,45% | - |
| 24.04.2026 | 83,60 | 83,60 | 83,00 | 83,00 | -0,72% | 75,00 |
| 23.04.2026 | 84,20 | 84,40 | 83,60 | 83,60 | -0,71% | - |
| 22.04.2026 | 84,20 | 84,20 | 84,20 | 84,20 | -3,22% | - |
| 21.04.2026 | 87,20 | 87,20 | 87,00 | 87,00 | 0,23% | 20,00 |
| 20.04.2026 | 87,60 | 87,60 | 86,80 | 86,80 | -3,56% | 284,00 |
| 17.04.2026 | 87,00 | 90,00 | 87,00 | 90,00 | 2,27% | - |
| 16.04.2026 | 86,00 | 88,00 | 86,00 | 88,00 | 2,80% | 30,00 |
| 15.04.2026 | 85,60 | 85,60 | 85,60 | 85,60 | 0,71% | - |
| 14.04.2026 | 84,60 | 85,00 | 84,60 | 85,00 | -0,58% | - |
| 13.04.2026 | 85,40 | 86,30 | 85,20 | 85,50 | 0,59% | - |
| 10.04.2026 | 85,20 | 85,40 | 85,00 | 85,00 | -2,07% | 1.000,00 |
| 09.04.2026 | 87,60 | 87,60 | 86,80 | 86,80 | -0,46% | 9,00 |
| 08.04.2026 | 87,40 | 87,40 | 87,20 | 87,20 | 1,63% | - |
| 07.04.2026 | 86,20 | 86,20 | 85,80 | 85,80 | 0,00% | - |
| 02.04.2026 | 86,00 | 86,20 | 85,80 | 85,80 | -1,38% | 100,00 |
| 01.04.2026 | 87,60 | 88,20 | 87,00 | 87,00 | 2,84% | - |
| 31.03.2026 | 85,40 | 85,80 | 84,60 | 84,60 | -1,63% | - |
| 30.03.2026 | 86,20 | 88,00 | 86,00 | 86,00 | -1,15% | 30,00 |
| 27.03.2026 | 87,80 | 87,80 | 87,00 | 87,00 | -2,47% | - |
| 26.03.2026 | 86,60 | 89,20 | 86,40 | 89,20 | -2,83% | - |
| 25.03.2026 | 83,80 | 91,80 | 83,80 | 91,80 | 10,87% | 30,00 |
| 24.03.2026 | 83,40 | 83,60 | 82,80 | 82,80 | -2,59% | - |
| 23.03.2026 | 80,60 | 85,00 | 80,60 | 85,00 | 0,95% | 1.166,00 |
| 20.03.2026 | 83,60 | 84,20 | 83,40 | 84,20 | 0,00% | 119,00 |
| 19.03.2026 | 87,20 | 87,20 | 84,20 | 84,20 | -5,18% | 30,00 |
| 18.03.2026 | 90,40 | 91,00 | 88,80 | 88,80 | -2,42% | - |
| 17.03.2026 | 89,40 | 91,00 | 89,40 | 91,00 | 0,89% | 27,00 |
| 16.03.2026 | 89,60 | 92,20 | 89,60 | 90,20 | 1,35% | 150,00 |
| 13.03.2026 | 87,60 | 89,00 | 87,60 | 89,00 | -0,45% | - |
| 12.03.2026 | 88,00 | 89,40 | 88,00 | 89,40 | 0,90% | - |
| 11.03.2026 | 89,60 | 90,20 | 88,60 | 88,60 | -1,77% | - |
| 10.03.2026 | 89,80 | 90,20 | 88,80 | 90,20 | 4,64% | 40,00 |
| 09.03.2026 | 86,40 | 87,20 | 86,20 | 86,20 | -2,93% | - |
| 06.03.2026 | 88,00 | 88,80 | 87,20 | 88,80 | 2,78% | 50,00 |
| 05.03.2026 | 86,00 | 86,80 | 85,80 | 86,40 | 0,23% | 700,00 |
| 04.03.2026 | 86,20 | 86,20 | 86,20 | 86,20 | 0,23% | - |
| 03.03.2026 | 86,20 | 86,20 | 86,00 | 86,00 | -1,38% | 80,00 |
| 02.03.2026 | 88,60 | 88,60 | 86,40 | 87,20 | -0,46% | 74,00 |
| 27.02.2026 | 88,20 | 88,20 | 87,60 | 87,60 | -2,67% | 22,00 |
| 26.02.2026 | 89,20 | 90,00 | 88,60 | 90,00 | 0,22% | 30,00 |
| 25.02.2026 | 89,60 | 89,80 | 89,60 | 89,80 | -1,54% | - |
| 24.02.2026 | 88,60 | 91,20 | 88,20 | 91,20 | 1,11% | 70,00 |
| 23.02.2026 | 88,80 | 90,20 | 88,80 | 90,20 | 6,12% | - |
| 20.02.2026 | 86,20 | 86,20 | 85,00 | 85,00 | -0,70% | 25,00 |
| 19.02.2026 | 87,20 | 87,20 | 85,60 | 85,60 | -1,38% | 300,00 |
| 18.02.2026 | 86,00 | 86,80 | 86,00 | 86,80 | 0,23% | - |
| 17.02.2026 | 84,20 | 86,60 | 84,20 | 86,60 | 3,10% | 73,00 |
| 16.02.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 0,00% | - |
| 13.02.2026 | 85,40 | 85,40 | 83,20 | 84,00 | -0,94% | 60,00 |
| 12.02.2026 | 87,40 | 87,40 | 84,40 | 84,80 | -3,85% | 145,00 |
| 11.02.2026 | 87,60 | 88,20 | 87,60 | 88,20 | -0,23% | - |
| 10.02.2026 | 87,60 | 90,20 | 87,60 | 88,40 | 1,61% | 241,00 |
| 09.02.2026 | 89,40 | 89,40 | 87,00 | 87,00 | -1,58% | 60,00 |
| 06.02.2026 | 83,60 | 89,20 | 83,60 | 88,40 | 2,79% | 496,00 |
| 05.02.2026 | 87,60 | 88,20 | 85,80 | 86,00 | -0,69% | 2.469,00 |
| 04.02.2026 | 86,80 | 89,00 | 86,00 | 86,60 | -1,37% | 13,00 |
| 03.02.2026 | 88,80 | 88,80 | 87,20 | 87,80 | 1,86% | 358,00 |
| 02.02.2026 | 82,80 | 87,60 | 82,80 | 86,20 | -0,46% | 153,00 |
| 30.01.2026 | 85,00 | 86,60 | 85,00 | 86,60 | 0,23% | 1.015,00 |
| 29.01.2026 | 86,80 | 87,20 | 85,60 | 86,40 | -1,82% | 430,00 |
| 28.01.2026 | 88,40 | 88,60 | 88,00 | 88,00 | -0,90% | 33,00 |
| 27.01.2026 | 91,40 | 91,40 | 88,80 | 88,80 | -0,22% | 10,00 |