70,000€
0,57%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 70,50 | 70,90 | 69,60 | 69,70 | 0,14% | - |
| 23.10.2026 | 70,00 | 70,00 | 69,60 | 69,60 | 2,65% | - |
| 22.10.2026 | 68,00 | 68,00 | 67,80 | 67,80 | -4,24% | - |
| 21.10.2026 | 71,60 | 71,60 | 70,80 | 70,80 | -0,84% | - |
| 20.10.2026 | 72,00 | 72,00 | 71,40 | 71,40 | 0,00% | - |
| 19.10.2026 | 71,80 | 72,00 | 71,40 | 71,40 | -1,38% | - |
| 16.10.2026 | 73,80 | 74,00 | 72,20 | 72,40 | 2,55% | 79,00 |
| 15.10.2026 | 71,80 | 71,80 | 70,60 | 70,60 | -3,29% | 70,00 |
| 14.10.2026 | 72,80 | 73,00 | 72,80 | 73,00 | 2,24% | - |
| 13.10.2026 | 71,20 | 71,40 | 71,20 | 71,40 | -0,28% | - |
| 12.10.2026 | 71,80 | 72,00 | 71,60 | 71,60 | -0,56% | - |
| 09.10.2026 | 69,80 | 72,00 | 69,80 | 72,00 | 2,56% | 150,00 |
| 08.10.2026 | 69,00 | 70,20 | 68,80 | 70,20 | 2,03% | 5,00 |
| 07.10.2026 | 69,00 | 70,60 | 68,60 | 68,80 | 0,88% | 520,00 |
| 06.10.2026 | 68,80 | 68,80 | 68,20 | 68,20 | 2,10% | 1,00 |
| 05.10.2026 | 67,00 | 67,00 | 66,80 | 66,80 | 0,00% | - |
| 02.10.2026 | 67,20 | 67,20 | 66,80 | 66,80 | -2,34% | - |
| 01.10.2026 | 69,20 | 69,20 | 68,40 | 68,40 | 1,18% | 500,00 |
| 30.09.2026 | 67,60 | 67,80 | 67,60 | 67,60 | -0,59% | - |
| 29.09.2026 | 68,40 | 68,60 | 68,00 | 68,00 | -0,87% | - |
| 28.09.2026 | 67,60 | 68,60 | 67,60 | 68,60 | 1,48% | 40,00 |
| 25.09.2026 | 68,00 | 68,00 | 67,60 | 67,60 | -1,46% | - |
| 24.09.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 23.09.2026 | 69,20 | 69,20 | 68,80 | 68,80 | -0,86% | - |
| 22.09.2026 | 68,60 | 70,40 | 68,60 | 69,40 | 0,58% | 140,00 |
| 21.09.2026 | 68,60 | 69,00 | 68,60 | 69,00 | 2,37% | 40,00 |
| 18.09.2026 | 67,60 | 67,60 | 67,40 | 67,40 | -1,75% | - |
| 17.09.2026 | 68,00 | 69,60 | 68,00 | 68,60 | 2,69% | 311,00 |
| 16.09.2026 | 67,00 | 67,00 | 66,80 | 66,80 | -1,18% | - |
| 15.09.2026 | 68,40 | 68,40 | 67,60 | 67,60 | 1,81% | - |
| 14.09.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | 220,00 |
| 11.09.2026 | 66,60 | 66,60 | 66,40 | 66,40 | -2,06% | - |
| 10.09.2026 | 67,00 | 67,80 | 66,60 | 67,80 | 0,89% | 100,00 |
| 09.09.2026 | 68,20 | 68,20 | 67,20 | 67,20 | -1,47% | 30,00 |
| 08.09.2026 | 69,20 | 69,20 | 68,20 | 68,20 | -3,13% | 5,00 |
| 07.09.2026 | 70,40 | 71,80 | 70,40 | 70,40 | 0,57% | 60,00 |
| 04.09.2026 | 69,80 | 70,00 | 69,80 | 70,00 | 0,29% | - |
| 03.09.2026 | 70,20 | 70,20 | 69,60 | 69,80 | -1,13% | - |
| 02.09.2026 | 71,20 | 71,20 | 70,60 | 70,60 | -0,28% | 10,00 |
| 01.09.2026 | 71,40 | 71,40 | 70,80 | 70,80 | -2,48% | - |
| 31.08.2026 | 72,80 | 72,80 | 72,60 | 72,60 | -2,16% | 10,00 |
| 28.08.2026 | 72,20 | 74,20 | 72,20 | 74,20 | 3,06% | 300,00 |
| 27.08.2026 | 73,60 | 73,80 | 72,00 | 72,00 | -5,76% | 81,00 |
| 26.08.2026 | 74,60 | 76,40 | 74,60 | 76,40 | 3,80% | 100,00 |
| 25.08.2026 | 76,40 | 76,40 | 73,60 | 73,60 | -4,17% | 15,00 |
| 24.08.2026 | 73,80 | 79,80 | 73,00 | 76,80 | 1,59% | 2.381,00 |
| 21.08.2026 | 75,80 | 77,00 | 73,80 | 75,60 | 0,53% | 420,00 |
| 20.08.2026 | 76,80 | 76,80 | 75,00 | 75,20 | 0,53% | 140,00 |
| 19.08.2026 | 74,20 | 74,80 | 74,20 | 74,80 | 1,08% | - |
| 18.08.2026 | 74,40 | 74,40 | 74,00 | 74,00 | -0,27% | 43,00 |
| 17.08.2026 | 73,80 | 75,00 | 73,60 | 74,20 | 3,06% | 10,00 |
| 14.08.2026 | 72,20 | 72,20 | 72,00 | 72,00 | -2,70% | 28,00 |
| 13.08.2026 | 76,40 | 76,40 | 74,00 | 74,00 | -3,39% | 200,00 |
| 12.08.2026 | 77,40 | 77,40 | 76,60 | 76,60 | -1,54% | - |
| 11.08.2026 | 77,80 | 77,80 | 77,80 | 77,80 | -0,77% | - |
| 10.08.2026 | 80,40 | 80,40 | 78,40 | 78,40 | -2,00% | 6,00 |
| 07.08.2026 | 77,60 | 80,00 | 77,20 | 80,00 | 4,44% | 358,00 |
| 06.08.2026 | 77,00 | 77,00 | 76,60 | 76,60 | -2,30% | - |
| 05.08.2026 | 78,60 | 78,60 | 78,20 | 78,40 | 1,55% | 50,00 |
| 04.08.2026 | 77,00 | 77,20 | 77,00 | 77,20 | 0,78% | 22,00 |
| 03.08.2026 | 77,60 | 77,60 | 76,00 | 76,60 | -0,26% | 3,00 |
| 31.07.2026 | 75,40 | 77,40 | 75,40 | 76,80 | 1,59% | 115,00 |
| 30.07.2026 | 76,20 | 76,20 | 75,60 | 75,60 | -0,53% | 120,00 |
| 29.07.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 2,98% | 100,00 |
| 28.07.2026 | 73,20 | 73,80 | 73,20 | 73,80 | 1,10% | - |
| 27.07.2026 | 72,80 | 73,00 | 72,80 | 73,00 | -0,27% | - |
| 24.07.2026 | 71,40 | 73,60 | 71,40 | 73,20 | -1,61% | 16,00 |
| 23.07.2026 | 72,80 | 74,40 | 72,60 | 74,40 | 2,48% | 55,00 |
| 22.07.2026 | 73,20 | 73,20 | 72,60 | 72,60 | -2,16% | - |
| 21.07.2026 | 75,00 | 75,00 | 74,20 | 74,20 | 0,27% | - |
| 20.07.2026 | 73,80 | 74,00 | 73,80 | 74,00 | 1,37% | - |
| 17.07.2026 | 72,60 | 73,00 | 72,60 | 73,00 | -1,88% | 149,00 |
| 16.07.2026 | 74,60 | 74,60 | 74,40 | 74,40 | 2,48% | - |
| 15.07.2026 | 73,40 | 73,40 | 72,60 | 72,60 | -0,27% | - |
| 14.07.2026 | 72,60 | 72,80 | 72,60 | 72,80 | 0,00% | - |
| 13.07.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -2,15% | - |
| 10.07.2026 | 73,80 | 74,40 | 73,80 | 74,40 | 4,20% | - |
| 09.07.2026 | 72,20 | 72,20 | 71,40 | 71,40 | -2,46% | - |
| 08.07.2026 | 73,80 | 73,80 | 73,20 | 73,20 | 2,81% | - |
| 07.07.2026 | 72,00 | 72,00 | 71,20 | 71,20 | -0,84% | - |
| 06.07.2026 | 72,80 | 72,80 | 71,60 | 71,80 | 2,28% | 20,00 |
| 03.07.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,57% | - |
| 02.07.2026 | 72,20 | 72,20 | 69,60 | 69,80 | -1,13% | 28,00 |
| 01.07.2026 | 66,20 | 71,00 | 66,20 | 70,60 | 3,22% | 100,00 |
| 30.06.2026 | 66,80 | 68,40 | 66,60 | 68,40 | 2,70% | 15,00 |
| 29.06.2026 | 67,40 | 67,60 | 66,60 | 66,60 | 2,46% | 125,00 |
| 26.06.2026 | 62,20 | 65,00 | 62,00 | 65,00 | 0,00% | 4,00 |
| 25.06.2026 | 65,20 | 66,80 | 65,00 | 65,00 | -3,27% | 237,00 |
| 24.06.2026 | 68,00 | 68,00 | 66,80 | 67,20 | -0,30% | 354,00 |
| 23.06.2026 | 65,60 | 67,40 | 65,60 | 67,40 | -0,88% | 230,00 |
| 22.06.2026 | 69,40 | 70,00 | 67,60 | 68,00 | -2,86% | 182,00 |
| 19.06.2026 | 68,60 | 70,00 | 68,60 | 70,00 | 2,64% | 20,00 |
| 18.06.2026 | 69,40 | 69,40 | 68,20 | 68,20 | -2,01% | 170,00 |
| 17.06.2026 | 70,00 | 70,00 | 69,60 | 69,60 | -0,29% | 435,00 |
| 16.06.2026 | 70,60 | 72,40 | 69,80 | 69,80 | 0,00% | 146,00 |
| 15.06.2026 | 69,60 | 69,80 | 69,60 | 69,80 | -1,69% | - |
| 12.06.2026 | 69,20 | 71,00 | 69,00 | 71,00 | 3,50% | 22,00 |
| 11.06.2026 | 70,20 | 70,20 | 68,60 | 68,60 | -2,28% | 604,00 |
| 10.06.2026 | 70,00 | 70,20 | 70,00 | 70,20 | -2,50% | 20,00 |
| 09.06.2026 | 71,40 | 72,00 | 71,40 | 72,00 | 0,28% | 7,00 |