19,883€
1,19%
Echtzeit-Aktienkurs Replimune Group
Bid:
Ask:
Aktienkurse zur Replimune Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,67 | 19,97 | 18,51 | 19,96 | 1,37% | 12.850,00 |
| 11.11.2026 | 20,94 | 21,27 | 19,62 | 19,69 | -5,71% | 18.800,00 |
| 10.11.2026 | 19,91 | 20,96 | 19,70 | 20,88 | 5,28% | 550,00 |
| 09.11.2026 | 19,43 | 20,30 | 19,35 | 19,83 | 1,97% | - |
| 06.11.2026 | 17,77 | 19,67 | 17,69 | 19,45 | 7,74% | - |
| 05.11.2026 | 18,44 | 18,56 | 17,23 | 18,05 | -1,65% | 4.500,00 |
| 04.11.2026 | 18,20 | 18,81 | 18,00 | 18,36 | -0,21% | 4.000,00 |
| 03.11.2026 | 17,36 | 18,96 | 17,30 | 18,39 | 5,49% | - |
| 02.11.2026 | 15,80 | 17,57 | 15,66 | 17,44 | 10,59% | - |
| 30.10.2026 | 15,62 | 16,36 | 14,92 | 15,77 | 0,93% | 4.700,00 |
| 29.10.2026 | 14,46 | 15,92 | 14,17 | 15,62 | 10,45% | - |
| 28.10.2026 | 11,68 | 14,94 | 11,23 | 14,14 | 20,87% | 2.000,00 |
| 27.10.2026 | 11,15 | 11,80 | 10,99 | 11,70 | 4,74% | - |
| 26.10.2026 | 10,24 | 11,23 | 10,19 | 11,17 | 9,14% | - |
| 23.10.2026 | 10,66 | 10,74 | 10,24 | 10,24 | -4,14% | - |
| 22.10.2026 | 10,36 | 10,69 | 10,26 | 10,68 | 2,76% | - |
| 21.10.2026 | 10,18 | 10,73 | 10,12 | 10,39 | 2,21% | - |
| 20.10.2026 | 9,85 | 10,40 | 9,70 | 10,17 | 3,89% | - |
| 19.10.2026 | 9,83 | 10,01 | 9,51 | 9,78 | 1,33% | - |
| 16.10.2026 | 10,49 | 10,50 | 9,61 | 9,66 | -8,52% | - |
| 15.10.2026 | 10,22 | 10,56 | 9,98 | 10,56 | 3,03% | 6.480,00 |
| 14.10.2026 | 10,83 | 11,12 | 10,19 | 10,25 | -5,97% | - |
| 13.10.2026 | 11,73 | 11,76 | 10,86 | 10,90 | -6,80% | - |
| 12.10.2026 | 12,02 | 12,15 | 11,54 | 11,69 | -2,49% | - |
| 09.10.2026 | 11,63 | 11,99 | 11,42 | 11,99 | 2,33% | - |
| 08.10.2026 | 11,76 | 12,01 | 11,48 | 11,72 | 0,00% | - |
| 07.10.2026 | 11,78 | 12,15 | 11,69 | 11,72 | 0,70% | - |
| 06.10.2026 | 11,74 | 11,99 | 11,42 | 11,63 | -0,67% | - |
| 05.10.2026 | 11,67 | 11,87 | 11,18 | 11,71 | 1,11% | - |
| 02.10.2026 | 12,07 | 12,30 | 11,37 | 11,58 | -2,52% | - |
| 01.10.2026 | 11,75 | 12,09 | 11,57 | 11,88 | 1,71% | 3.900,00 |
| 30.09.2026 | 11,50 | 12,03 | 11,14 | 11,68 | 1,95% | 14.100,00 |
| 29.09.2026 | 10,79 | 11,83 | 10,79 | 11,46 | 3,31% | 2.800,00 |
| 28.09.2026 | 10,73 | 11,21 | 10,66 | 11,09 | 0,71% | - |
| 25.09.2026 | 11,07 | 11,23 | 10,81 | 11,02 | 0,05% | 39.140,00 |
| 24.09.2026 | 11,36 | 11,45 | 10,62 | 11,01 | -3,51% | - |
| 23.09.2026 | 11,80 | 11,91 | 11,14 | 11,41 | -2,63% | - |
| 22.09.2026 | 11,22 | 11,92 | 11,19 | 11,72 | 4,36% | - |
| 21.09.2026 | 11,25 | 11,56 | 11,12 | 11,23 | -0,84% | - |
| 18.09.2026 | 11,29 | 11,50 | 11,15 | 11,32 | 0,51% | - |
| 17.09.2026 | 11,37 | 11,65 | 11,00 | 11,27 | -0,31% | - |
| 16.09.2026 | 11,30 | 11,42 | 11,04 | 11,30 | 0,33% | - |
| 15.09.2026 | 11,33 | 11,37 | 10,80 | 11,26 | -0,84% | 7.350,00 |
| 14.09.2026 | 11,16 | 11,81 | 11,05 | 11,36 | 1,55% | - |
| 11.09.2026 | 11,52 | 11,83 | 10,71 | 11,19 | -1,71% | 3.675,00 |
| 10.09.2026 | 12,47 | 12,52 | 11,38 | 11,38 | -8,36% | - |
| 09.09.2026 | 12,73 | 12,73 | 12,28 | 12,42 | -2,30% | - |
| 08.09.2026 | 12,82 | 12,93 | 12,58 | 12,71 | -1,28% | - |
| 07.09.2026 | 12,88 | 12,92 | 12,86 | 12,88 | -0,29% | - |
| 04.09.2026 | 13,17 | 13,21 | 12,76 | 12,91 | -1,01% | - |
| 03.09.2026 | 13,80 | 13,81 | 12,93 | 13,05 | -5,02% | 960,00 |
| 02.09.2026 | 13,53 | 14,07 | 13,36 | 13,74 | 2,13% | - |
| 01.09.2026 | 13,20 | 13,45 | 12,92 | 13,45 | 1,97% | 240,00 |
| 31.08.2026 | 13,34 | 13,37 | 12,88 | 13,19 | -1,32% | - |
| 28.08.2026 | 13,40 | 13,70 | 13,23 | 13,37 | -0,19% | - |
| 27.08.2026 | 13,64 | 13,85 | 13,35 | 13,39 | -2,28% | - |
| 26.08.2026 | 13,54 | 13,71 | 12,93 | 13,70 | 2,30% | - |
| 25.08.2026 | 12,59 | 13,61 | 12,50 | 13,40 | 6,23% | 375,00 |
| 24.08.2026 | 12,74 | 12,89 | 12,09 | 12,61 | -0,25% | 20.700,00 |
| 21.08.2026 | 12,05 | 12,81 | 11,87 | 12,64 | 4,22% | 400,00 |
| 20.08.2026 | 12,63 | 12,86 | 11,92 | 12,13 | -4,25% | 6.400,00 |
| 19.08.2026 | 13,45 | 13,46 | 12,62 | 12,67 | -5,29% | 9.600,00 |
| 18.08.2026 | 12,58 | 13,49 | 12,38 | 13,38 | 5,83% | - |
| 17.08.2026 | 12,75 | 12,89 | 12,12 | 12,64 | -1,83% | 700,00 |
| 14.08.2026 | 13,22 | 13,31 | 12,70 | 12,87 | -1,79% | 17.390,00 |
| 13.08.2026 | 13,25 | 13,62 | 13,01 | 13,11 | 0,02% | - |
| 12.08.2026 | 11,86 | 13,58 | 11,72 | 13,11 | 11,82% | 2.150,00 |
| 11.08.2026 | 11,87 | 12,25 | 11,45 | 11,72 | -1,51% | - |
| 10.08.2026 | 10,33 | 12,23 | 9,51 | 11,90 | 14,13% | 14.010,00 |
| 07.08.2026 | 11,11 | 11,54 | 9,89 | 10,43 | -12,25% | 2.160,00 |
| 06.08.2026 | 10,20 | 12,03 | 10,07 | 11,88 | 15,93% | 59.601,00 |
| 05.08.2026 | 10,31 | 10,70 | 9,97 | 10,25 | 0,39% | 1.500,00 |
| 04.08.2026 | 10,40 | 11,79 | 9,99 | 10,21 | -2,16% | 16.100,00 |
| 03.08.2026 | 9,86 | 10,93 | 8,81 | 10,44 | 7,38% | - |
| 31.07.2026 | 9,14 | 9,94 | 9,04 | 9,72 | 109,53% | - |
| 30.07.2026 | 4,72 | 4,78 | 4,64 | 4,64 | -2,81% | - |
| 29.07.2026 | 4,77 | 4,90 | 4,18 | 4,77 | 1,79% | 2.140,00 |
| 28.07.2026 | 7,43 | 7,63 | 3,81 | 4,69 | -39,11% | 60.714,00 |
| 27.07.2026 | 8,62 | 8,77 | 6,52 | 7,70 | -9,97% | 10.060,00 |
| 24.07.2026 | 9,20 | 9,22 | 8,55 | 8,55 | -6,87% | - |
| 23.07.2026 | 9,39 | 9,66 | 9,04 | 9,18 | -4,15% | - |
| 22.07.2026 | 9,64 | 9,85 | 9,27 | 9,58 | -0,44% | - |
| 21.07.2026 | 9,24 | 9,72 | 9,12 | 9,62 | 4,52% | - |
| 20.07.2026 | 8,94 | 9,39 | 8,66 | 9,21 | 3,96% | - |
| 17.07.2026 | 8,24 | 9,02 | 7,98 | 8,86 | 7,06% | - |
| 16.07.2026 | 8,44 | 8,66 | 7,78 | 8,27 | -2,68% | - |
| 15.07.2026 | 8,64 | 8,80 | 8,19 | 8,50 | -1,47% | 2.750,00 |
| 14.07.2026 | 8,70 | 9,05 | 8,53 | 8,63 | -1,15% | - |
| 13.07.2026 | 9,60 | 9,63 | 8,59 | 8,73 | -9,89% | 8.500,00 |
| 10.07.2026 | 9,78 | 9,82 | 9,15 | 9,69 | -0,33% | 3.120,00 |
| 09.07.2026 | 9,74 | 9,94 | 9,52 | 9,72 | -0,24% | - |
| 08.07.2026 | 10,18 | 10,24 | 9,49 | 9,74 | -2,78% | - |
| 07.07.2026 | 10,05 | 10,36 | 9,86 | 10,02 | -0,02% | - |
| 06.07.2026 | 9,99 | 10,30 | 9,93 | 10,02 | 0,43% | 350,00 |
| 03.07.2026 | 9,99 | 10,00 | 9,95 | 9,98 | -1,22% | - |
| 02.07.2026 | 9,87 | 10,45 | 9,73 | 10,10 | 2,30% | 3.717,00 |
| 01.07.2026 | 9,74 | 10,27 | 9,71 | 9,87 | 1,61% | - |
| 30.06.2026 | 9,83 | 10,94 | 9,62 | 9,72 | -1,45% | 17.500,00 |
| 29.06.2026 | 10,11 | 10,20 | 9,63 | 9,86 | -3,31% | - |
| 26.06.2026 | 9,68 | 10,30 | 8,69 | 10,20 | 4,31% | - |