27,000€
1,50%
Echtzeit-Aktienkurs TOKYO GAS CO. LTD
Bid:
Ask:
Aktienkurse zur TOKYO GAS CO. LTD Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
25.06.2025 | 27,10 | 27,10 | 27,00 | 27,00 | -3,57% | - |
24.06.2025 | 27,40 | 28,00 | 27,40 | 28,00 | -0,71% | - |
23.06.2025 | 27,80 | 28,30 | 27,80 | 28,20 | 0,00% | - |
20.06.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -2,08% | - |
19.06.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
18.06.2025 | 28,90 | 29,00 | 28,90 | 29,00 | 2,84% | - |
17.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
16.06.2025 | 28,00 | 28,10 | 27,80 | 28,00 | 0,72% | - |
13.06.2025 | 27,60 | 28,00 | 27,60 | 27,80 | 1,46% | - |
12.06.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -2,14% | - |
11.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
10.06.2025 | 28,70 | 28,80 | 28,60 | 28,60 | -3,38% | - |
09.06.2025 | 29,20 | 29,70 | 29,20 | 29,60 | 2,07% | - |
06.06.2025 | 29,10 | 29,20 | 29,00 | 29,00 | 1,40% | - |
05.06.2025 | 28,90 | 28,90 | 28,60 | 28,60 | -0,69% | - |
04.06.2025 | 28,40 | 28,80 | 28,40 | 28,80 | 0,70% | - |
03.06.2025 | 28,80 | 28,90 | 28,60 | 28,60 | -3,38% | - |
02.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
30.05.2025 | 29,30 | 29,40 | 29,20 | 29,40 | 1,38% | - |
29.05.2025 | 28,90 | 29,00 | 28,80 | 29,00 | 0,00% | - |
28.05.2025 | 29,20 | 29,20 | 29,00 | 29,00 | 0,00% | - |
27.05.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -1,02% | - |
26.05.2025 | 29,30 | 29,40 | 29,20 | 29,30 | 1,03% | - |
23.05.2025 | 28,90 | 29,10 | 28,80 | 29,00 | 2,11% | - |
22.05.2025 | 28,20 | 28,60 | 28,20 | 28,40 | 0,00% | - |
21.05.2025 | 28,50 | 28,60 | 28,40 | 28,40 | 1,43% | - |
20.05.2025 | 28,30 | 28,40 | 28,00 | 28,00 | -2,10% | - |
19.05.2025 | 28,60 | 28,70 | 28,40 | 28,60 | 1,42% | - |
16.05.2025 | 27,80 | 28,30 | 27,80 | 28,20 | -1,40% | - |
15.05.2025 | 28,50 | 28,60 | 28,40 | 28,60 | 0,00% | - |
14.05.2025 | 28,00 | 28,60 | 28,00 | 28,60 | 0,00% | - |
13.05.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -2,05% | - |
12.05.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | - |
09.05.2025 | 29,00 | 29,40 | 29,00 | 29,20 | 0,34% | - |
08.05.2025 | 29,20 | 29,20 | 29,00 | 29,10 | 0,34% | - |
07.05.2025 | 28,90 | 29,00 | 28,80 | 29,00 | -0,68% | - |
06.05.2025 | 29,20 | 29,40 | 29,20 | 29,20 | 0,00% | - |
05.05.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 0,69% | - |
02.05.2025 | 28,90 | 29,00 | 28,80 | 29,00 | -0,68% | - |
30.04.2025 | 29,10 | 29,20 | 29,00 | 29,20 | 1,04% | - |
29.04.2025 | 28,80 | 29,00 | 28,80 | 28,90 | 0,70% | - |
28.04.2025 | 28,50 | 28,80 | 28,40 | 28,70 | -2,38% | - |
25.04.2025 | 29,30 | 29,40 | 29,10 | 29,40 | 1,03% | - |
24.04.2025 | 28,80 | 29,10 | 28,60 | 29,10 | -2,02% | - |
23.04.2025 | 29,60 | 29,90 | 29,60 | 29,70 | 0,34% | - |
22.04.2025 | 29,40 | 29,80 | 29,40 | 29,60 | 2,78% | - |
17.04.2025 | 28,90 | 29,00 | 28,70 | 28,80 | 1,41% | - |
16.04.2025 | 28,40 | 28,60 | 28,20 | 28,40 | -0,70% | - |
15.04.2025 | 28,30 | 28,60 | 28,20 | 28,60 | -4,03% | - |
14.04.2025 | 29,40 | 29,90 | 29,40 | 29,80 | 2,76% | - |
11.04.2025 | 29,40 | 29,40 | 28,60 | 29,00 | 0,69% | - |
10.04.2025 | 29,30 | 29,40 | 28,60 | 28,80 | -4,00% | - |
09.04.2025 | 28,10 | 30,50 | 28,00 | 30,00 | 3,81% | - |
08.04.2025 | 27,90 | 28,90 | 27,80 | 28,90 | 4,71% | - |
07.04.2025 | 27,90 | 28,20 | 27,40 | 27,60 | -4,17% | - |
04.04.2025 | 29,10 | 29,60 | 28,70 | 28,80 | -0,69% | - |
03.04.2025 | 29,00 | 29,10 | 28,80 | 29,00 | 1,40% | - |
02.04.2025 | 28,80 | 28,90 | 28,60 | 28,60 | -2,72% | - |
01.04.2025 | 29,30 | 29,60 | 29,20 | 29,40 | 0,68% | - |
31.03.2025 | 29,30 | 29,40 | 29,20 | 29,20 | -0,68% | - |
28.03.2025 | 29,00 | 29,40 | 29,00 | 29,40 | -0,68% | - |
27.03.2025 | 29,90 | 30,00 | 29,60 | 29,60 | 2,78% | - |
26.03.2025 | 29,20 | 29,30 | 28,80 | 28,80 | -4,00% | - |
25.03.2025 | 29,80 | 30,00 | 29,80 | 30,00 | -1,96% | - |
24.03.2025 | 30,60 | 30,80 | 30,60 | 30,60 | -1,29% | - |
21.03.2025 | 30,90 | 31,10 | 30,80 | 31,00 | 0,65% | - |
20.03.2025 | 30,40 | 31,00 | 30,40 | 30,80 | 0,00% | - |
19.03.2025 | 30,50 | 30,80 | 30,40 | 30,80 | 4,76% | - |
18.03.2025 | 29,40 | 29,40 | 29,20 | 29,40 | 0,00% | - |
17.03.2025 | 29,50 | 29,60 | 29,30 | 29,40 | 1,03% | - |
14.03.2025 | 29,30 | 29,30 | 29,00 | 29,10 | 0,34% | - |
13.03.2025 | 29,00 | 29,00 | 28,80 | 29,00 | -1,36% | - |
12.03.2025 | 29,30 | 29,40 | 29,20 | 29,40 | 5,00% | - |
11.03.2025 | 28,40 | 28,40 | 28,00 | 28,00 | 0,00% | - |
10.03.2025 | 27,40 | 28,00 | 27,40 | 28,00 | -1,75% | - |
07.03.2025 | 28,60 | 28,70 | 28,40 | 28,50 | -2,40% | - |
06.03.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 0,00% | - |
05.03.2025 | 29,50 | 29,50 | 29,20 | 29,20 | -1,35% | - |
04.03.2025 | 29,60 | 30,20 | 29,60 | 29,60 | -1,00% | - |
03.03.2025 | 29,90 | 30,00 | 29,60 | 29,90 | -0,99% | - |
28.02.2025 | 29,80 | 30,20 | 29,80 | 30,20 | 0,00% | - |
27.02.2025 | 30,20 | 30,20 | 30,00 | 30,20 | 0,33% | - |
26.02.2025 | 29,90 | 31,20 | 29,90 | 30,10 | 1,69% | - |
25.02.2025 | 29,60 | 29,80 | 29,60 | 29,60 | -1,00% | - |
24.02.2025 | 29,80 | 30,00 | 29,60 | 29,90 | -0,66% | - |
21.02.2025 | 29,70 | 30,20 | 29,70 | 30,10 | -0,33% | - |
20.02.2025 | 30,20 | 30,30 | 30,10 | 30,20 | 0,33% | - |
19.02.2025 | 29,60 | 30,30 | 29,60 | 30,10 | 1,69% | - |
18.02.2025 | 29,60 | 29,80 | 29,60 | 29,60 | 1,37% | - |
17.02.2025 | 28,70 | 29,20 | 28,60 | 29,20 | 4,29% | - |
14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 3,32% | - |
13.02.2025 | 27,00 | 27,20 | 27,00 | 27,10 | 1,88% | - |
12.02.2025 | 26,90 | 27,00 | 26,60 | 26,60 | -2,21% | - |
11.02.2025 | 27,50 | 27,60 | 27,20 | 27,20 | -0,73% | - |
10.02.2025 | 27,40 | 27,60 | 27,40 | 27,40 | -0,72% | - |
07.02.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,00% | - |
06.02.2025 | 27,50 | 27,80 | 27,40 | 27,60 | 0,73% | - |
05.02.2025 | 27,40 | 27,40 | 27,20 | 27,40 | 2,24% | - |
04.02.2025 | 26,90 | 27,00 | 26,80 | 26,80 | -2,90% | - |