292,400€
0,93%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 290,17 | 291,58 | 289,90 | 291,58 | 0,65% | - |
| 08.12.2025 | 291,20 | 294,58 | 288,67 | 289,70 | -0,79% | - |
| 05.12.2025 | 289,55 | 292,98 | 288,23 | 292,00 | 0,78% | - |
| 04.12.2025 | 287,52 | 289,75 | 285,98 | 289,75 | 1,06% | - |
| 03.12.2025 | 301,15 | 303,27 | 286,48 | 286,70 | -5,10% | - |
| 02.12.2025 | 310,30 | 314,65 | 298,90 | 302,10 | -3,00% | 30,00 |
| 01.12.2025 | 318,33 | 319,13 | 310,05 | 311,45 | -1,91% | - |
| 28.11.2025 | 319,88 | 320,80 | 311,95 | 317,50 | -1,09% | - |
| 27.11.2025 | 317,88 | 321,00 | 317,80 | 321,00 | 0,96% | 80,00 |
| 26.11.2025 | 323,45 | 327,95 | 317,83 | 317,95 | -1,81% | - |
| 25.11.2025 | 323,13 | 326,88 | 321,60 | 323,80 | 1,06% | 154,00 |
| 24.11.2025 | 317,50 | 323,40 | 313,35 | 320,40 | 0,02% | - |
| 21.11.2025 | 313,77 | 320,75 | 310,77 | 320,35 | 1,62% | - |
| 20.11.2025 | 315,10 | 315,92 | 308,27 | 315,25 | 0,49% | - |
| 19.11.2025 | 312,13 | 315,60 | 308,48 | 313,73 | 0,22% | - |
| 18.11.2025 | 314,88 | 317,45 | 310,00 | 313,05 | -0,38% | - |
| 17.11.2025 | 311,83 | 316,40 | 310,35 | 314,25 | 0,34% | - |
| 14.11.2025 | 314,02 | 317,42 | 309,90 | 313,20 | -0,04% | - |
| 13.11.2025 | 313,63 | 314,90 | 310,23 | 313,33 | -0,34% | - |
| 12.11.2025 | 315,30 | 316,67 | 311,08 | 314,40 | 0,02% | - |
| 11.11.2025 | 315,73 | 318,27 | 312,13 | 314,35 | -0,47% | - |
| 10.11.2025 | 312,63 | 316,40 | 306,98 | 315,85 | 1,20% | - |
| 07.11.2025 | 312,42 | 315,70 | 308,48 | 312,10 | -0,21% | - |
| 06.11.2025 | 307,70 | 313,83 | 302,52 | 312,75 | 2,49% | - |
| 05.11.2025 | 300,02 | 315,45 | 289,17 | 305,15 | 1,51% | - |
| 04.11.2025 | 294,02 | 302,35 | 292,88 | 300,60 | 1,78% | - |
| 03.11.2025 | 292,70 | 296,75 | 290,27 | 295,35 | 0,92% | - |
| 31.10.2025 | 295,23 | 298,85 | 284,95 | 292,65 | -0,91% | 2,00 |
| 30.10.2025 | 286,73 | 304,42 | 285,77 | 295,35 | 2,88% | - |
| 29.10.2025 | 288,52 | 291,25 | 284,98 | 287,08 | -0,37% | - |
| 28.10.2025 | 288,25 | 294,40 | 284,95 | 288,15 | 0,21% | - |
| 27.10.2025 | 286,23 | 288,92 | 280,88 | 287,55 | 1,46% | - |
| 24.10.2025 | 283,17 | 284,10 | 282,75 | 283,40 | 0,30% | - |
| 23.10.2025 | 285,15 | 288,42 | 281,98 | 282,55 | -0,32% | - |
| 22.10.2025 | 283,05 | 283,52 | 283,05 | 283,45 | 0,59% | - |
| 21.10.2025 | 281,63 | 285,27 | 280,08 | 281,80 | 0,20% | - |
| 20.10.2025 | 278,15 | 283,35 | 277,17 | 281,25 | 1,13% | - |
| 17.10.2025 | 272,48 | 278,92 | 270,35 | 278,10 | 1,16% | - |
| 16.10.2025 | 274,17 | 276,92 | 272,10 | 274,90 | 0,20% | - |
| 15.10.2025 | 273,58 | 276,08 | 271,27 | 274,35 | 0,55% | - |
| 14.10.2025 | 273,73 | 276,35 | 270,88 | 272,85 | -0,38% | - |
| 13.10.2025 | 273,85 | 277,27 | 271,15 | 273,90 | 0,29% | - |
| 10.10.2025 | 271,55 | 276,05 | 271,27 | 273,10 | 1,95% | - |
| 09.10.2025 | 267,00 | 269,27 | 265,67 | 267,88 | 0,61% | - |
| 08.10.2025 | 265,65 | 267,38 | 262,45 | 266,25 | 0,89% | - |
| 07.10.2025 | 260,58 | 265,00 | 258,05 | 263,90 | 1,52% | - |
| 06.10.2025 | 258,33 | 260,83 | 256,42 | 259,95 | 1,42% | - |
| 03.10.2025 | 263,33 | 265,10 | 251,75 | 256,30 | -2,62% | - |
| 02.10.2025 | 265,65 | 268,83 | 260,30 | 263,20 | -1,18% | - |
| 01.10.2025 | 265,92 | 268,33 | 263,17 | 266,35 | 1,27% | - |
| 30.09.2025 | 262,65 | 265,40 | 260,33 | 263,00 | 0,23% | - |
| 29.09.2025 | 261,83 | 263,80 | 259,75 | 262,40 | 0,69% | - |
| 26.09.2025 | 255,95 | 262,55 | 255,48 | 260,60 | 4,22% | - |
| 25.09.2025 | 262,58 | 265,50 | 247,43 | 250,05 | -4,56% | - |
| 24.09.2025 | 256,27 | 263,92 | 255,93 | 262,00 | 3,21% | - |
| 23.09.2025 | 244,83 | 256,98 | 244,13 | 253,85 | 3,89% | - |
| 22.09.2025 | 246,88 | 248,95 | 241,50 | 244,35 | -1,77% | - |
| 19.09.2025 | 247,00 | 249,93 | 245,52 | 248,75 | 0,99% | - |
| 18.09.2025 | 245,50 | 246,75 | 242,75 | 246,30 | 0,88% | - |
| 17.09.2025 | 244,52 | 247,98 | 243,38 | 244,15 | 0,23% | - |
| 16.09.2025 | 247,60 | 248,83 | 243,58 | 243,60 | -1,60% | - |
| 15.09.2025 | 257,92 | 262,30 | 247,55 | 247,55 | -4,17% | 390,00 |
| 12.09.2025 | 258,20 | 259,27 | 257,45 | 258,33 | 0,71% | - |
| 11.09.2025 | 253,43 | 258,65 | 251,23 | 256,50 | -0,06% | - |
| 10.09.2025 | 255,05 | 257,33 | 253,02 | 256,65 | 0,84% | - |
| 09.09.2025 | 252,80 | 256,42 | 249,95 | 254,50 | 1,03% | - |
| 08.09.2025 | 249,65 | 253,48 | 247,55 | 251,90 | 1,27% | - |
| 05.09.2025 | 250,68 | 254,35 | 246,52 | 248,75 | -1,00% | - |
| 04.09.2025 | 253,05 | 257,27 | 250,18 | 251,25 | -0,34% | - |
| 03.09.2025 | 253,60 | 253,95 | 250,95 | 252,10 | -0,63% | - |
| 02.09.2025 | 249,15 | 254,83 | 246,88 | 253,70 | 2,82% | - |
| 01.09.2025 | 249,00 | 249,43 | 246,75 | 246,75 | -1,00% | - |
| 29.08.2025 | 248,18 | 249,80 | 247,02 | 249,25 | 0,40% | - |
| 28.08.2025 | 249,60 | 250,45 | 246,48 | 248,25 | -0,58% | - |
| 27.08.2025 | 249,30 | 251,95 | 248,33 | 249,70 | 0,79% | - |
| 26.08.2025 | 247,60 | 249,43 | 245,48 | 247,75 | -0,21% | - |
| 25.08.2025 | 249,90 | 252,30 | 246,75 | 248,27 | -0,44% | - |
| 22.08.2025 | 261,75 | 263,40 | 248,83 | 249,38 | -4,62% | - |
| 21.08.2025 | 260,60 | 264,45 | 258,75 | 261,45 | 0,46% | - |
| 20.08.2025 | 253,15 | 260,65 | 251,30 | 260,25 | 2,89% | - |
| 19.08.2025 | 248,83 | 253,50 | 246,70 | 252,95 | 1,66% | - |
| 18.08.2025 | 250,13 | 253,88 | 247,95 | 248,83 | -0,73% | - |
| 15.08.2025 | 252,73 | 254,08 | 250,00 | 250,65 | -1,10% | - |
| 14.08.2025 | 248,70 | 256,17 | 247,60 | 253,45 | 2,05% | - |
| 13.08.2025 | 247,48 | 251,65 | 245,43 | 248,35 | 0,16% | - |
| 12.08.2025 | 250,25 | 251,08 | 241,35 | 247,95 | -1,03% | - |
| 11.08.2025 | 244,60 | 252,55 | 244,60 | 250,52 | 2,29% | - |
| 08.08.2025 | 239,18 | 245,58 | 238,70 | 244,93 | 2,63% | - |
| 07.08.2025 | 243,13 | 245,23 | 236,18 | 238,65 | -2,00% | - |
| 06.08.2025 | 252,45 | 254,25 | 234,52 | 243,52 | -3,55% | - |
| 05.08.2025 | 254,18 | 255,25 | 250,70 | 252,50 | -0,48% | - |
| 04.08.2025 | 249,15 | 253,80 | 247,25 | 253,73 | 1,81% | - |
| 01.08.2025 | 249,90 | 251,20 | 245,08 | 249,23 | -0,45% | - |
| 31.07.2025 | 255,10 | 256,40 | 245,68 | 250,35 | -1,95% | - |
| 30.07.2025 | 250,88 | 255,77 | 250,45 | 255,33 | 1,77% | 54,00 |
| 29.07.2025 | 247,48 | 252,65 | 247,20 | 250,88 | 1,63% | - |
| 28.07.2025 | 247,95 | 250,68 | 244,75 | 246,85 | -0,16% | - |
| 25.07.2025 | 247,77 | 251,15 | 246,15 | 247,25 | 0,12% | - |
| 24.07.2025 | 248,77 | 250,08 | 246,27 | 246,95 | -0,89% | - |
| 23.07.2025 | 249,77 | 251,88 | 247,35 | 249,18 | -0,04% | - |