10,021€
-0,22%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 9,85 | 10,12 | 9,80 | 10,04 | 1,09% | - |
| 01.11.2024 | 9,89 | 10,06 | 9,87 | 9,94 | 0,05% | - |
| 31.10.2024 | 9,95 | 10,08 | 9,89 | 9,93 | -0,47% | - |
| 30.10.2024 | 10,05 | 10,22 | 9,91 | 9,98 | -0,84% | - |
| 29.10.2024 | 10,43 | 10,45 | 9,96 | 10,06 | -3,29% | - |
| 28.10.2024 | 10,41 | 10,49 | 10,36 | 10,40 | 0,16% | - |
| 25.10.2024 | 10,33 | 10,47 | 10,25 | 10,39 | 0,58% | - |
| 24.10.2024 | 10,69 | 10,85 | 10,16 | 10,33 | -3,39% | 2.200,00 |
| 23.10.2024 | 10,74 | 10,83 | 10,69 | 10,69 | -0,80% | - |
| 22.10.2024 | 10,71 | 10,79 | 10,66 | 10,78 | 0,28% | 800,00 |
| 21.10.2024 | 11,04 | 11,04 | 10,75 | 10,75 | -2,41% | - |
| 18.10.2024 | 11,04 | 11,09 | 10,99 | 11,01 | -0,11% | 100,00 |
| 17.10.2024 | 10,89 | 11,02 | 10,89 | 11,02 | 0,80% | 5.200,00 |
| 16.10.2024 | 10,80 | 10,94 | 10,73 | 10,94 | 0,95% | 7.000,00 |
| 15.10.2024 | 10,89 | 10,97 | 10,82 | 10,83 | -0,42% | - |
| 14.10.2024 | 10,84 | 10,97 | 10,78 | 10,88 | 0,10% | - |
| 11.10.2024 | 10,69 | 10,89 | 10,60 | 10,87 | 1,46% | - |
| 10.10.2024 | 10,59 | 10,74 | 10,52 | 10,71 | 0,72% | 440,00 |
| 09.10.2024 | 10,57 | 10,70 | 10,49 | 10,63 | 0,35% | 75,00 |
| 08.10.2024 | 10,66 | 10,73 | 10,60 | 10,60 | -0,92% | - |
| 07.10.2024 | 10,75 | 10,78 | 10,61 | 10,70 | -0,80% | - |
| 04.10.2024 | 10,59 | 10,80 | 10,58 | 10,78 | 1,75% | - |
| 03.10.2024 | 10,72 | 10,75 | 10,49 | 10,60 | -1,40% | - |
| 02.10.2024 | 10,60 | 10,82 | 10,58 | 10,75 | 0,93% | - |
| 01.10.2024 | 10,70 | 10,84 | 10,54 | 10,65 | -0,76% | 1.000,00 |
| 30.09.2024 | 10,88 | 11,08 | 10,66 | 10,73 | -1,68% | - |
| 27.09.2024 | 10,93 | 11,10 | 10,90 | 10,91 | -0,05% | - |
| 26.09.2024 | 10,71 | 10,94 | 10,70 | 10,92 | 1,78% | - |
| 25.09.2024 | 10,69 | 10,75 | 10,57 | 10,73 | -0,37% | - |
| 24.09.2024 | 10,77 | 10,88 | 10,69 | 10,77 | -0,22% | - |
| 23.09.2024 | 10,53 | 10,83 | 10,52 | 10,79 | 2,23% | - |
| 20.09.2024 | 10,46 | 10,61 | 10,38 | 10,56 | 0,76% | - |
| 19.09.2024 | 10,75 | 10,86 | 10,40 | 10,48 | -2,51% | 959,00 |
| 18.09.2024 | 10,68 | 10,81 | 10,65 | 10,75 | 0,25% | - |
| 17.09.2024 | 10,57 | 10,72 | 10,57 | 10,72 | 1,05% | - |
| 16.09.2024 | 10,60 | 10,70 | 10,42 | 10,61 | -1,04% | - |
| 13.09.2024 | 10,69 | 10,79 | 10,66 | 10,72 | -0,16% | - |
| 12.09.2024 | 10,73 | 10,80 | 10,58 | 10,74 | 0,30% | - |
| 11.09.2024 | 10,75 | 10,81 | 10,50 | 10,70 | -1,16% | - |
| 10.09.2024 | 11,00 | 11,14 | 10,69 | 10,83 | -1,72% | - |
| 09.09.2024 | 11,02 | 11,13 | 10,89 | 11,02 | 0,20% | - |
| 06.09.2024 | 10,91 | 11,04 | 10,82 | 11,00 | 0,97% | 420,00 |
| 05.09.2024 | 11,04 | 11,10 | 10,83 | 10,89 | -1,45% | - |
| 04.09.2024 | 10,97 | 11,13 | 10,96 | 11,05 | -0,10% | - |
| 03.09.2024 | 11,11 | 11,22 | 10,97 | 11,06 | -1,42% | - |
| 02.09.2024 | 11,04 | 11,27 | 11,00 | 11,22 | 1,56% | 322,00 |
| 30.08.2024 | 10,94 | 11,06 | 10,91 | 11,05 | 1,41% | - |
| 29.08.2024 | 10,91 | 11,24 | 10,86 | 10,89 | -0,30% | 100,00 |
| 28.08.2024 | 10,76 | 10,94 | 10,74 | 10,93 | 1,56% | 2.600,00 |
| 27.08.2024 | 10,70 | 10,83 | 10,66 | 10,76 | 0,28% | 1.211,00 |
| 26.08.2024 | 10,61 | 10,82 | 10,55 | 10,73 | 1,56% | 1.500,00 |
| 23.08.2024 | 10,52 | 10,63 | 10,52 | 10,56 | 0,09% | - |
| 22.08.2024 | 10,53 | 10,73 | 10,52 | 10,56 | 0,09% | 198,00 |
| 21.08.2024 | 10,51 | 10,72 | 10,45 | 10,55 | 0,33% | - |
| 20.08.2024 | 10,67 | 10,68 | 10,51 | 10,51 | -1,63% | - |
| 19.08.2024 | 10,69 | 10,83 | 10,64 | 10,69 | -0,19% | - |
| 16.08.2024 | 10,73 | 10,79 | 10,66 | 10,71 | -0,30% | - |
| 15.08.2024 | 10,52 | 10,76 | 10,51 | 10,74 | 2,19% | - |
| 14.08.2024 | 10,61 | 10,70 | 10,51 | 10,51 | -1,11% | - |
| 13.08.2024 | 10,52 | 10,63 | 10,49 | 10,63 | 0,80% | - |
| 12.08.2024 | 10,70 | 10,72 | 10,48 | 10,54 | -1,56% | - |
| 09.08.2024 | 10,65 | 10,72 | 10,60 | 10,71 | 0,32% | - |
| 08.08.2024 | 10,46 | 10,75 | 10,42 | 10,67 | 1,45% | - |
| 07.08.2024 | 10,61 | 10,68 | 10,49 | 10,52 | -0,27% | - |
| 06.08.2024 | 10,49 | 10,61 | 10,35 | 10,55 | 1,56% | - |
| 05.08.2024 | 10,38 | 10,52 | 10,17 | 10,39 | -1,79% | 186,00 |
| 02.08.2024 | 10,74 | 11,00 | 10,47 | 10,58 | -2,39% | - |
| 01.08.2024 | 11,03 | 11,16 | 10,77 | 10,84 | -1,64% | - |
| 31.07.2024 | 12,04 | 12,04 | 10,94 | 11,02 | -8,40% | 240,00 |
| 30.07.2024 | 11,91 | 12,14 | 11,87 | 12,03 | 0,89% | - |
| 29.07.2024 | 11,82 | 11,98 | 11,79 | 11,92 | 1,03% | - |
| 26.07.2024 | 11,65 | 11,86 | 11,63 | 11,80 | 1,32% | - |
| 25.07.2024 | 11,45 | 11,71 | 11,40 | 11,65 | 1,62% | - |
| 24.07.2024 | 11,51 | 11,59 | 11,44 | 11,46 | -0,94% | - |
| 23.07.2024 | 11,57 | 11,88 | 11,53 | 11,57 | -0,29% | - |
| 22.07.2024 | 11,45 | 11,89 | 11,37 | 11,60 | 1,20% | 1.000,00 |
| 19.07.2024 | 11,58 | 11,60 | 11,38 | 11,47 | -1,03% | - |
| 18.07.2024 | 11,82 | 11,88 | 11,56 | 11,58 | -2,03% | 5,00 |
| 17.07.2024 | 11,55 | 11,85 | 11,50 | 11,82 | 2,05% | - |
| 16.07.2024 | 11,46 | 11,68 | 11,41 | 11,59 | 1,30% | - |
| 15.07.2024 | 11,56 | 11,61 | 11,38 | 11,44 | -0,94% | 880,00 |
| 12.07.2024 | 11,54 | 11,64 | 11,39 | 11,55 | 0,03% | - |
| 11.07.2024 | 11,45 | 11,62 | 11,31 | 11,54 | 0,54% | - |
| 10.07.2024 | 11,40 | 11,54 | 11,37 | 11,48 | 0,35% | - |
| 09.07.2024 | 11,36 | 11,49 | 11,26 | 11,44 | 0,59% | - |
| 08.07.2024 | 11,19 | 11,39 | 11,17 | 11,37 | 1,55% | - |
| 05.07.2024 | 11,38 | 11,39 | 11,14 | 11,20 | -1,58% | - |
| 04.07.2024 | 11,40 | 11,42 | 11,38 | 11,38 | 0,19% | - |
| 03.07.2024 | 11,46 | 11,50 | 11,36 | 11,36 | -1,13% | 99,00 |
| 02.07.2024 | 11,33 | 11,49 | 11,19 | 11,49 | 1,25% | - |
| 01.07.2024 | 11,33 | 11,54 | 11,28 | 11,35 | -0,74% | - |
| 28.06.2024 | 11,23 | 11,43 | 11,21 | 11,43 | 1,66% | - |
| 27.06.2024 | 11,30 | 11,38 | 11,09 | 11,24 | -1,01% | - |
| 26.06.2024 | 11,45 | 11,53 | 11,28 | 11,36 | -1,03% | - |
| 25.06.2024 | 11,56 | 11,68 | 11,44 | 11,48 | -0,89% | - |
| 24.06.2024 | 11,52 | 11,77 | 11,42 | 11,58 | -0,02% | - |
| 21.06.2024 | 11,39 | 11,59 | 11,38 | 11,58 | 1,37% | - |
| 20.06.2024 | 11,52 | 11,64 | 11,39 | 11,43 | 0,22% | - |
| 19.06.2024 | 11,51 | 11,52 | 11,30 | 11,40 | -1,38% | 5.000,00 |
| 18.06.2024 | 11,38 | 11,57 | 11,30 | 11,56 | 1,42% | - |