66,760€
-0,58%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 66,91 | 67,92 | 65,98 | 66,35 | -1,19% | - |
| 11.12.2025 | 66,56 | 68,19 | 66,17 | 67,15 | 1,24% | - |
| 10.12.2025 | 64,19 | 67,01 | 64,11 | 66,33 | 2,96% | - |
| 09.12.2025 | 64,35 | 65,36 | 63,83 | 64,42 | -0,26% | - |
| 08.12.2025 | 64,77 | 65,58 | 64,05 | 64,59 | -2,30% | - |
| 05.12.2025 | 68,55 | 68,67 | 66,06 | 66,11 | -3,05% | - |
| 04.12.2025 | 69,48 | 69,57 | 67,78 | 68,19 | -1,32% | 520,00 |
| 03.12.2025 | 68,47 | 70,13 | 68,03 | 69,10 | 1,07% | 500,00 |
| 02.12.2025 | 68,41 | 68,97 | 67,17 | 68,37 | 0,03% | - |
| 01.12.2025 | 66,24 | 69,35 | 65,09 | 68,35 | 1,68% | 220,00 |
| 28.11.2025 | 68,06 | 68,40 | 66,33 | 67,22 | -0,53% | - |
| 27.11.2025 | 67,91 | 67,97 | 67,58 | 67,58 | -0,30% | 70,00 |
| 26.11.2025 | 67,65 | 68,36 | 66,84 | 67,78 | 0,71% | - |
| 25.11.2025 | 64,99 | 67,98 | 64,44 | 67,30 | 3,25% | 1.150,00 |
| 24.11.2025 | 63,56 | 65,64 | 62,50 | 65,18 | 2,26% | - |
| 21.11.2025 | 60,29 | 64,18 | 59,59 | 63,74 | 4,12% | - |
| 20.11.2025 | 61,23 | 63,57 | 60,78 | 61,22 | 0,57% | - |
| 19.11.2025 | 59,33 | 60,96 | 58,60 | 60,87 | 2,89% | - |
| 18.11.2025 | 58,72 | 59,29 | 57,91 | 59,16 | 0,32% | - |
| 17.11.2025 | 60,63 | 61,41 | 58,89 | 58,97 | -2,12% | - |
| 14.11.2025 | 57,92 | 60,38 | 57,54 | 60,25 | 6,62% | 120,00 |
| 13.11.2025 | 57,64 | 57,75 | 56,38 | 56,51 | -1,82% | - |
| 12.11.2025 | 57,10 | 57,91 | 56,87 | 57,56 | 0,84% | - |
| 11.11.2025 | 56,71 | 57,62 | 56,49 | 57,08 | 0,40% | - |
| 10.11.2025 | 58,61 | 59,77 | 56,85 | 56,85 | -3,14% | - |
| 07.11.2025 | 59,51 | 59,69 | 57,99 | 58,69 | -1,11% | - |
| 06.11.2025 | 61,69 | 61,92 | 59,21 | 59,35 | -3,78% | - |
| 05.11.2025 | 61,46 | 62,06 | 59,91 | 61,68 | 0,39% | - |
| 04.11.2025 | 61,14 | 61,86 | 60,18 | 61,44 | 0,56% | - |
| 03.11.2025 | 62,06 | 62,84 | 60,30 | 61,10 | -1,26% | - |
| 31.10.2025 | 62,15 | 62,73 | 61,57 | 61,88 | -0,43% | - |
| 30.10.2025 | 64,14 | 64,48 | 61,82 | 62,15 | -3,12% | - |
| 29.10.2025 | 66,86 | 67,24 | 63,75 | 64,15 | -3,43% | - |
| 28.10.2025 | 61,86 | 68,11 | 61,84 | 66,43 | 4,71% | - |
| 27.10.2025 | 63,91 | 66,09 | 61,90 | 63,44 | 0,09% | - |
| 24.10.2025 | 64,15 | 64,55 | 63,38 | 63,38 | -0,69% | - |
| 23.10.2025 | 62,90 | 64,05 | 62,10 | 63,82 | 0,69% | - |
| 22.10.2025 | 63,59 | 64,49 | 62,59 | 63,38 | 1,83% | - |
| 21.10.2025 | 62,42 | 64,77 | 62,21 | 62,24 | -0,21% | - |
| 20.10.2025 | 62,52 | 63,52 | 61,85 | 62,37 | 0,94% | - |
| 17.10.2025 | 61,32 | 62,26 | 60,95 | 61,79 | 0,03% | - |
| 16.10.2025 | 62,78 | 63,20 | 61,33 | 61,77 | -1,72% | - |
| 15.10.2025 | 63,81 | 64,89 | 62,83 | 62,85 | -1,19% | - |
| 14.10.2025 | 61,92 | 64,31 | 61,36 | 63,61 | 2,15% | 40,00 |
| 13.10.2025 | 62,31 | 63,34 | 62,08 | 62,27 | -0,38% | - |
| 10.10.2025 | 64,93 | 64,95 | 62,16 | 62,51 | -2,56% | - |
| 09.10.2025 | 66,25 | 67,11 | 64,10 | 64,15 | -3,75% | - |
| 08.10.2025 | 66,00 | 67,31 | 65,21 | 66,65 | 0,95% | - |
| 07.10.2025 | 67,71 | 68,71 | 65,80 | 66,02 | -2,71% | - |
| 06.10.2025 | 68,34 | 68,92 | 66,89 | 67,86 | -0,44% | - |
| 03.10.2025 | 68,03 | 68,60 | 67,16 | 68,16 | 0,53% | - |
| 02.10.2025 | 67,32 | 68,39 | 67,11 | 67,80 | 1,24% | - |
| 01.10.2025 | 66,55 | 67,54 | 66,32 | 66,97 | 0,22% | - |
| 30.09.2025 | 66,75 | 67,06 | 65,75 | 66,82 | -0,16% | - |
| 29.09.2025 | 66,26 | 67,33 | 65,71 | 66,93 | 1,26% | - |
| 26.09.2025 | 66,47 | 67,46 | 66,09 | 66,10 | -0,87% | 16,00 |
| 25.09.2025 | 68,78 | 68,78 | 66,17 | 66,68 | -1,68% | - |
| 24.09.2025 | 68,06 | 68,73 | 67,60 | 67,82 | 0,10% | - |
| 23.09.2025 | 69,02 | 69,85 | 67,51 | 67,75 | -1,50% | - |
| 22.09.2025 | 70,60 | 70,75 | 68,70 | 68,78 | -2,43% | 300,00 |
| 19.09.2025 | 72,49 | 72,75 | 70,49 | 70,49 | -2,18% | - |
| 18.09.2025 | 73,68 | 74,42 | 71,98 | 72,06 | -1,88% | 120,00 |
| 17.09.2025 | 76,16 | 76,97 | 73,08 | 73,44 | -2,79% | 6,00 |
| 16.09.2025 | 76,38 | 76,73 | 75,14 | 75,55 | -1,22% | - |
| 15.09.2025 | 78,60 | 78,99 | 75,93 | 76,48 | -2,70% | 5,00 |
| 12.09.2025 | 80,99 | 81,00 | 78,60 | 78,60 | -2,77% | - |
| 11.09.2025 | 79,51 | 80,84 | 78,38 | 80,84 | 1,58% | - |
| 10.09.2025 | 80,03 | 80,23 | 78,13 | 79,58 | -1,52% | - |
| 09.09.2025 | 81,18 | 82,21 | 80,41 | 80,81 | -0,75% | 40,00 |
| 08.09.2025 | 80,63 | 81,70 | 79,05 | 81,42 | 1,00% | - |
| 05.09.2025 | 78,92 | 82,04 | 78,00 | 80,61 | 2,01% | - |
| 04.09.2025 | 76,74 | 79,11 | 76,52 | 79,02 | 3,01% | - |
| 03.09.2025 | 77,58 | 78,48 | 76,54 | 76,71 | -1,40% | - |
| 02.09.2025 | 79,47 | 80,05 | 77,44 | 77,80 | -2,27% | - |
| 01.09.2025 | 79,49 | 79,61 | 79,35 | 79,61 | -0,24% | 80,00 |
| 29.08.2025 | 80,07 | 81,04 | 78,83 | 79,80 | -1,41% | - |
| 28.08.2025 | 81,39 | 81,68 | 79,97 | 80,94 | -0,55% | - |
| 27.08.2025 | 81,72 | 82,64 | 81,06 | 81,39 | -0,23% | - |
| 26.08.2025 | 80,41 | 81,92 | 80,05 | 81,58 | 1,18% | - |
| 25.08.2025 | 79,81 | 81,08 | 78,83 | 80,63 | 0,91% | 16,00 |
| 22.08.2025 | 76,15 | 80,24 | 75,93 | 79,90 | 5,30% | 60,00 |
| 21.08.2025 | 74,89 | 76,03 | 73,58 | 75,88 | 1,07% | - |
| 20.08.2025 | 76,61 | 77,41 | 74,58 | 75,08 | -2,37% | - |
| 19.08.2025 | 74,95 | 78,49 | 74,79 | 76,90 | 1,83% | - |
| 18.08.2025 | 75,35 | 76,52 | 74,73 | 75,52 | 0,09% | - |
| 15.08.2025 | 76,89 | 76,93 | 75,30 | 75,45 | -1,48% | - |
| 14.08.2025 | 76,99 | 77,50 | 75,10 | 76,58 | -0,69% | - |
| 13.08.2025 | 73,36 | 77,86 | 73,24 | 77,11 | 5,13% | - |
| 12.08.2025 | 70,84 | 73,80 | 70,64 | 73,35 | 3,48% | - |
| 11.08.2025 | 71,43 | 72,82 | 69,89 | 70,88 | -1,43% | - |
| 08.08.2025 | 71,95 | 72,42 | 71,17 | 71,91 | 0,06% | - |
| 07.08.2025 | 71,07 | 72,97 | 71,03 | 71,87 | 1,01% | 30,00 |
| 06.08.2025 | 73,32 | 73,37 | 70,98 | 71,15 | -2,61% | - |
| 05.08.2025 | 72,05 | 73,30 | 71,54 | 73,06 | 1,66% | - |
| 04.08.2025 | 71,71 | 72,34 | 70,48 | 71,87 | 0,57% | - |
| 01.08.2025 | 72,46 | 72,48 | 69,95 | 71,46 | -1,69% | - |
| 31.07.2025 | 73,42 | 73,88 | 72,38 | 72,69 | -0,82% | - |
| 30.07.2025 | 74,12 | 74,53 | 72,40 | 73,29 | -0,16% | - |
| 29.07.2025 | 73,35 | 78,34 | 69,74 | 73,41 | -13,09% | 40,00 |
| 28.07.2025 | 85,32 | 86,38 | 83,56 | 84,47 | -0,58% | - |