50,260€
-1,10%
Echtzeit-Aktienkurs Whirlpool Corp
Bid:
Ask:
Aktienkurse zur Whirlpool Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 50,15 | 50,86 | 48,75 | 50,45 | -0,38% | - |
| 06.03.2026 | 52,95 | 53,00 | 50,55 | 50,64 | -4,05% | - |
| 05.03.2026 | 51,91 | 53,36 | 51,55 | 52,78 | 2,43% | - |
| 04.03.2026 | 51,95 | 52,47 | 50,83 | 51,53 | -0,90% | - |
| 03.03.2026 | 54,53 | 54,93 | 50,76 | 52,00 | -5,11% | 200,00 |
| 02.03.2026 | 57,66 | 58,12 | 54,78 | 54,80 | -5,39% | 3.750,00 |
| 27.02.2026 | 57,38 | 58,31 | 56,63 | 57,92 | -1,24% | 700,00 |
| 26.02.2026 | 59,85 | 60,39 | 57,44 | 58,65 | -2,17% | - |
| 25.02.2026 | 60,53 | 62,04 | 59,51 | 59,95 | -1,06% | 10.816,00 |
| 24.02.2026 | 65,29 | 65,84 | 60,55 | 60,59 | -14,17% | 1.020,00 |
| 23.02.2026 | 71,02 | 71,47 | 69,38 | 70,59 | -1,42% | - |
| 20.02.2026 | 72,89 | 74,06 | 68,10 | 71,61 | -1,50% | - |
| 19.02.2026 | 73,31 | 74,54 | 72,47 | 72,70 | -0,94% | 3.526,00 |
| 18.02.2026 | 73,01 | 73,98 | 72,86 | 73,39 | -0,27% | - |
| 17.02.2026 | 74,70 | 75,65 | 72,49 | 73,59 | -1,68% | - |
| 16.02.2026 | 74,88 | 75,08 | 74,76 | 74,85 | 0,25% | - |
| 13.02.2026 | 76,09 | 76,21 | 72,46 | 74,66 | -1,94% | - |
| 12.02.2026 | 78,10 | 79,78 | 75,90 | 76,14 | -2,41% | - |
| 11.02.2026 | 76,67 | 78,18 | 76,40 | 78,02 | 2,07% | - |
| 10.02.2026 | 73,76 | 78,12 | 73,49 | 76,44 | 3,63% | - |
| 09.02.2026 | 73,10 | 73,98 | 71,90 | 73,76 | 1,07% | - |
| 06.02.2026 | 72,07 | 74,13 | 72,03 | 72,98 | 1,28% | - |
| 05.02.2026 | 74,37 | 74,54 | 70,63 | 72,06 | -3,03% | - |
| 04.02.2026 | 72,46 | 75,10 | 72,31 | 74,31 | 2,84% | - |
| 03.02.2026 | 67,74 | 73,27 | 67,51 | 72,26 | 6,64% | - |
| 02.02.2026 | 66,89 | 68,01 | 65,80 | 67,76 | 0,28% | - |
| 30.01.2026 | 64,05 | 68,34 | 63,18 | 67,57 | 5,00% | - |
| 29.01.2026 | 61,81 | 64,73 | 59,84 | 64,35 | -5,19% | 9.471,00 |
| 28.01.2026 | 69,62 | 71,06 | 67,87 | 67,87 | -2,05% | - |
| 27.01.2026 | 71,27 | 71,47 | 69,15 | 69,29 | -2,46% | - |
| 26.01.2026 | 71,79 | 72,34 | 70,15 | 71,04 | -1,72% | - |
| 23.01.2026 | 75,95 | 76,18 | 71,77 | 72,28 | -5,22% | - |
| 22.01.2026 | 75,26 | 76,73 | 74,82 | 76,26 | 0,99% | - |
| 21.01.2026 | 73,53 | 76,12 | 73,19 | 75,51 | 2,71% | - |
| 20.01.2026 | 73,83 | 73,98 | 71,68 | 73,52 | -1,12% | - |
| 19.01.2026 | 74,33 | 74,49 | 74,18 | 74,35 | -0,99% | - |
| 16.01.2026 | 73,10 | 75,54 | 72,15 | 75,09 | 2,79% | - |
| 15.01.2026 | 73,22 | 73,78 | 72,39 | 73,05 | -0,03% | 1.750,00 |
| 14.01.2026 | 72,73 | 73,53 | 71,58 | 73,07 | 0,63% | - |
| 13.01.2026 | 71,93 | 72,92 | 71,74 | 72,61 | 0,82% | - |
| 12.01.2026 | 71,39 | 72,18 | 70,40 | 72,02 | 0,50% | 1.200,00 |
| 09.01.2026 | 69,94 | 71,84 | 69,40 | 71,66 | 2,62% | 260,00 |
| 08.01.2026 | 65,64 | 70,44 | 65,17 | 69,83 | 6,22% | - |
| 07.01.2026 | 67,42 | 68,72 | 64,94 | 65,74 | -2,88% | 430,00 |
| 06.01.2026 | 65,33 | 68,35 | 65,00 | 67,69 | 3,50% | 6.015,00 |
| 05.01.2026 | 63,83 | 66,09 | 63,74 | 65,40 | 2,89% | - |
| 02.01.2026 | 61,34 | 64,46 | 61,22 | 63,56 | 5,02% | 9.116,00 |
| 30.12.2025 | 60,83 | 60,95 | 60,50 | 60,52 | -0,54% | - |
| 29.12.2025 | 61,06 | 62,08 | 60,71 | 60,85 | 0,02% | - |
| 23.12.2025 | 61,48 | 61,50 | 60,39 | 60,84 | -1,23% | - |
| 22.12.2025 | 63,75 | 65,00 | 60,76 | 61,60 | -3,43% | 200,00 |
| 19.12.2025 | 65,52 | 65,78 | 63,74 | 63,79 | -3,93% | - |
| 18.12.2025 | 64,79 | 66,62 | 64,72 | 66,40 | 2,31% | 150,00 |
| 17.12.2025 | 64,59 | 65,71 | 64,01 | 64,90 | 0,67% | 150,00 |
| 16.12.2025 | 65,56 | 66,01 | 63,74 | 64,47 | -1,86% | - |
| 15.12.2025 | 66,61 | 66,70 | 64,85 | 65,69 | -0,99% | - |
| 12.12.2025 | 66,91 | 67,92 | 65,98 | 66,35 | -1,19% | - |
| 11.12.2025 | 66,56 | 68,19 | 66,17 | 67,15 | 1,24% | - |
| 10.12.2025 | 64,19 | 67,01 | 64,11 | 66,33 | 2,96% | - |
| 09.12.2025 | 64,35 | 65,36 | 63,83 | 64,42 | -0,26% | - |
| 08.12.2025 | 64,77 | 65,58 | 64,05 | 64,59 | -2,30% | - |
| 05.12.2025 | 68,55 | 68,67 | 66,06 | 66,11 | -3,05% | - |
| 04.12.2025 | 69,48 | 69,57 | 67,78 | 68,19 | -1,32% | 520,00 |
| 03.12.2025 | 68,47 | 70,13 | 68,03 | 69,10 | 1,07% | 500,00 |
| 02.12.2025 | 68,41 | 68,97 | 67,17 | 68,37 | 0,03% | - |
| 01.12.2025 | 66,24 | 69,35 | 65,09 | 68,35 | 1,68% | 220,00 |
| 28.11.2025 | 68,06 | 68,40 | 66,33 | 67,22 | -0,53% | - |
| 27.11.2025 | 67,91 | 67,97 | 67,58 | 67,58 | -0,30% | 70,00 |
| 26.11.2025 | 67,65 | 68,36 | 66,84 | 67,78 | 0,71% | - |
| 25.11.2025 | 64,99 | 67,98 | 64,44 | 67,30 | 3,25% | 1.150,00 |
| 24.11.2025 | 63,56 | 65,64 | 62,50 | 65,18 | 2,26% | - |
| 21.11.2025 | 60,29 | 64,18 | 59,59 | 63,74 | 4,12% | - |
| 20.11.2025 | 61,23 | 63,57 | 60,78 | 61,22 | 0,57% | - |
| 19.11.2025 | 59,33 | 60,96 | 58,60 | 60,87 | 2,89% | - |
| 18.11.2025 | 58,72 | 59,29 | 57,91 | 59,16 | 0,32% | - |
| 17.11.2025 | 60,63 | 61,41 | 58,89 | 58,97 | -2,12% | - |
| 14.11.2025 | 57,92 | 60,38 | 57,54 | 60,25 | 6,62% | 120,00 |
| 13.11.2025 | 57,64 | 57,75 | 56,38 | 56,51 | -1,82% | - |
| 12.11.2025 | 57,10 | 57,91 | 56,87 | 57,56 | 0,84% | - |
| 11.11.2025 | 56,71 | 57,62 | 56,49 | 57,08 | 0,40% | - |
| 10.11.2025 | 58,61 | 59,77 | 56,85 | 56,85 | -3,14% | - |
| 07.11.2025 | 59,51 | 59,69 | 57,99 | 58,69 | -1,11% | - |
| 06.11.2025 | 61,69 | 61,92 | 59,21 | 59,35 | -3,78% | - |
| 05.11.2025 | 61,46 | 62,06 | 59,91 | 61,68 | 0,39% | - |
| 04.11.2025 | 61,14 | 61,86 | 60,18 | 61,44 | 0,56% | - |
| 03.11.2025 | 62,06 | 62,84 | 60,30 | 61,10 | -1,26% | - |
| 31.10.2025 | 62,15 | 62,73 | 61,57 | 61,88 | -0,43% | - |
| 30.10.2025 | 64,14 | 64,48 | 61,82 | 62,15 | -3,12% | - |
| 29.10.2025 | 66,86 | 67,24 | 63,75 | 64,15 | -3,43% | - |
| 28.10.2025 | 61,86 | 68,11 | 61,84 | 66,43 | 4,71% | - |
| 27.10.2025 | 63,91 | 66,09 | 61,90 | 63,44 | 0,09% | - |
| 24.10.2025 | 64,15 | 64,55 | 63,38 | 63,38 | -0,69% | - |
| 23.10.2025 | 62,90 | 64,05 | 62,10 | 63,82 | 0,69% | - |
| 22.10.2025 | 63,59 | 64,49 | 62,59 | 63,38 | 1,83% | - |
| 21.10.2025 | 62,42 | 64,77 | 62,21 | 62,24 | -0,21% | - |
| 20.10.2025 | 62,52 | 63,52 | 61,85 | 62,37 | 0,94% | - |
| 17.10.2025 | 61,32 | 62,26 | 60,95 | 61,79 | 0,03% | - |
| 16.10.2025 | 62,78 | 63,20 | 61,33 | 61,77 | -1,72% | - |
| 15.10.2025 | 63,81 | 64,89 | 62,83 | 62,85 | -1,19% | - |
| 14.10.2025 | 61,92 | 64,31 | 61,36 | 63,61 | 2,15% | 40,00 |