96,640€
1,32%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 94,69 | 97,07 | 94,13 | 96,52 | 1,37% | - |
| 01.11.2024 | 95,14 | 96,96 | 94,93 | 95,22 | 0,39% | - |
| 31.10.2024 | 94,79 | 95,68 | 94,37 | 94,85 | 0,29% | - |
| 30.10.2024 | 95,06 | 95,91 | 94,38 | 94,58 | -0,83% | - |
| 29.10.2024 | 95,91 | 96,69 | 94,56 | 95,37 | -0,85% | - |
| 28.10.2024 | 96,73 | 98,44 | 95,46 | 96,19 | -0,20% | - |
| 25.10.2024 | 101,93 | 102,38 | 96,15 | 96,38 | -5,42% | - |
| 24.10.2024 | 95,07 | 105,23 | 95,05 | 101,90 | 10,74% | - |
| 23.10.2024 | 94,61 | 95,49 | 92,02 | 92,02 | -2,93% | 120,00 |
| 22.10.2024 | 96,87 | 97,95 | 94,55 | 94,80 | -2,46% | - |
| 21.10.2024 | 98,67 | 99,51 | 96,99 | 97,19 | -1,51% | - |
| 18.10.2024 | 96,55 | 99,33 | 96,37 | 98,68 | 1,99% | - |
| 17.10.2024 | 96,51 | 97,63 | 95,52 | 96,75 | 0,18% | - |
| 16.10.2024 | 94,59 | 96,97 | 94,56 | 96,58 | 2,02% | - |
| 15.10.2024 | 95,06 | 97,11 | 94,63 | 94,67 | -0,92% | 25,00 |
| 14.10.2024 | 96,34 | 96,90 | 93,24 | 95,55 | -0,57% | - |
| 11.10.2024 | 94,36 | 96,73 | 94,21 | 96,10 | 1,82% | - |
| 10.10.2024 | 95,65 | 95,83 | 93,22 | 94,38 | -1,47% | 400,00 |
| 09.10.2024 | 94,24 | 96,70 | 94,19 | 95,79 | 1,56% | - |
| 08.10.2024 | 93,99 | 94,80 | 92,87 | 94,32 | 0,27% | - |
| 07.10.2024 | 95,20 | 95,33 | 92,78 | 94,07 | -0,89% | 60,00 |
| 04.10.2024 | 95,13 | 97,20 | 94,58 | 94,91 | -0,17% | - |
| 03.10.2024 | 95,19 | 95,33 | 93,88 | 95,07 | -0,08% | - |
| 02.10.2024 | 96,40 | 97,14 | 95,01 | 95,15 | -1,53% | - |
| 01.10.2024 | 95,97 | 97,10 | 94,97 | 96,63 | 0,49% | - |
| 30.09.2024 | 96,40 | 96,93 | 95,13 | 96,16 | -0,31% | - |
| 27.09.2024 | 95,56 | 97,74 | 95,09 | 96,46 | 1,21% | - |
| 26.09.2024 | 92,44 | 96,69 | 92,13 | 95,31 | 3,29% | - |
| 25.09.2024 | 92,21 | 92,80 | 91,45 | 92,27 | -0,42% | - |
| 24.09.2024 | 92,03 | 93,15 | 91,85 | 92,66 | 0,64% | - |
| 23.09.2024 | 91,87 | 93,39 | 91,27 | 92,07 | 0,26% | - |
| 20.09.2024 | 92,53 | 92,71 | 90,74 | 91,83 | -0,84% | - |
| 19.09.2024 | 91,26 | 93,57 | 91,08 | 92,61 | 1,94% | - |
| 18.09.2024 | 91,66 | 94,01 | 90,65 | 90,85 | -0,84% | - |
| 17.09.2024 | 90,40 | 92,50 | 90,09 | 91,62 | 1,29% | 60,00 |
| 16.09.2024 | 88,84 | 91,29 | 88,81 | 90,45 | 1,62% | - |
| 13.09.2024 | 84,74 | 89,39 | 84,70 | 89,01 | 4,95% | 225,00 |
| 12.09.2024 | 84,90 | 86,18 | 84,14 | 84,81 | 0,17% | 150,00 |
| 11.09.2024 | 87,60 | 88,40 | 83,77 | 84,67 | -3,94% | - |
| 10.09.2024 | 87,82 | 89,15 | 86,39 | 88,14 | 0,15% | - |
| 09.09.2024 | 88,58 | 88,99 | 87,36 | 88,01 | -0,05% | 150,00 |
| 06.09.2024 | 87,78 | 89,37 | 87,23 | 88,05 | 0,02% | - |
| 05.09.2024 | 89,16 | 89,63 | 87,73 | 88,03 | -1,15% | - |
| 04.09.2024 | 88,52 | 90,25 | 87,91 | 89,05 | 0,12% | - |
| 03.09.2024 | 91,59 | 92,01 | 88,57 | 88,94 | -2,94% | - |
| 02.09.2024 | 90,74 | 91,67 | 90,61 | 91,63 | 0,95% | - |
| 30.08.2024 | 91,02 | 92,56 | 89,81 | 90,77 | -1,72% | - |
| 29.08.2024 | 91,93 | 93,52 | 91,21 | 92,36 | 0,51% | - |
| 28.08.2024 | 92,14 | 92,92 | 91,74 | 91,89 | -0,09% | - |
| 27.08.2024 | 92,23 | 93,24 | 90,59 | 91,97 | -0,40% | - |
| 26.08.2024 | 91,53 | 93,28 | 91,51 | 92,34 | 0,86% | - |
| 23.08.2024 | 88,55 | 91,97 | 87,96 | 91,55 | 3,66% | - |
| 22.08.2024 | 88,84 | 89,70 | 87,95 | 88,32 | -0,52% | - |
| 21.08.2024 | 86,89 | 88,89 | 86,74 | 88,78 | 2,33% | - |
| 20.08.2024 | 86,88 | 87,56 | 86,14 | 86,76 | 0,01% | - |
| 19.08.2024 | 87,52 | 88,56 | 86,42 | 86,75 | -1,11% | - |
| 16.08.2024 | 87,24 | 88,54 | 86,23 | 87,72 | 0,60% | - |
| 15.08.2024 | 85,90 | 88,97 | 85,39 | 87,20 | 1,77% | - |
| 14.08.2024 | 87,27 | 87,60 | 85,11 | 85,68 | -1,72% | - |
| 13.08.2024 | 84,41 | 88,04 | 83,94 | 87,18 | 3,37% | - |
| 12.08.2024 | 85,66 | 85,99 | 83,69 | 84,34 | -1,09% | - |
| 09.08.2024 | 85,57 | 86,34 | 84,41 | 85,27 | -0,48% | - |
| 08.08.2024 | 82,44 | 85,82 | 82,30 | 85,68 | 3,67% | - |
| 07.08.2024 | 85,27 | 86,31 | 82,37 | 82,65 | -2,14% | - |
| 06.08.2024 | 86,00 | 86,93 | 84,26 | 84,46 | -0,67% | - |
| 05.08.2024 | 87,70 | 87,97 | 83,41 | 85,03 | -4,14% | - |
| 02.08.2024 | 90,73 | 90,82 | 86,69 | 88,70 | -2,94% | 30,00 |
| 01.08.2024 | 94,46 | 95,76 | 90,25 | 91,39 | -3,06% | - |
| 31.07.2024 | 94,59 | 96,41 | 93,11 | 94,27 | -0,40% | - |
| 30.07.2024 | 91,93 | 94,80 | 90,36 | 94,65 | 3,09% | - |
| 29.07.2024 | 92,03 | 93,50 | 89,63 | 91,81 | 0,09% | - |
| 26.07.2024 | 93,80 | 95,01 | 91,19 | 91,73 | -1,95% | - |
| 25.07.2024 | 90,65 | 93,87 | 89,70 | 93,55 | 2,75% | - |
| 24.07.2024 | 92,85 | 93,65 | 90,32 | 91,05 | -2,51% | - |
| 23.07.2024 | 97,52 | 97,88 | 92,62 | 93,39 | -4,38% | 40,00 |
| 22.07.2024 | 97,11 | 98,85 | 96,79 | 97,67 | 0,51% | 30,00 |
| 19.07.2024 | 96,74 | 98,83 | 96,21 | 97,17 | 0,65% | - |
| 18.07.2024 | 102,18 | 105,98 | 95,32 | 96,54 | -5,17% | - |
| 17.07.2024 | 103,05 | 103,40 | 99,01 | 101,80 | -1,38% | 45,00 |
| 16.07.2024 | 101,45 | 104,28 | 101,43 | 103,23 | 1,85% | - |
| 15.07.2024 | 101,08 | 102,28 | 99,43 | 101,35 | 0,62% | - |
| 12.07.2024 | 99,99 | 102,13 | 99,59 | 100,73 | 0,90% | 50,00 |
| 11.07.2024 | 94,98 | 100,03 | 94,42 | 99,83 | 5,10% | - |
| 10.07.2024 | 93,59 | 96,40 | 92,85 | 94,99 | 1,34% | - |
| 09.07.2024 | 95,14 | 95,25 | 93,02 | 93,73 | -1,41% | - |
| 08.07.2024 | 92,52 | 95,91 | 92,09 | 95,07 | 2,63% | - |
| 05.07.2024 | 93,90 | 93,96 | 92,13 | 92,63 | -1,41% | - |
| 04.07.2024 | 93,55 | 94,25 | 93,42 | 93,95 | 0,16% | - |
| 03.07.2024 | 95,11 | 96,21 | 93,08 | 93,80 | -1,42% | 50,00 |
| 02.07.2024 | 93,95 | 95,92 | 93,28 | 95,15 | 1,32% | 21,00 |
| 01.07.2024 | 96,50 | 96,50 | 93,43 | 93,91 | -1,59% | 351,00 |
| 28.06.2024 | 94,27 | 96,43 | 93,93 | 95,43 | 1,25% | - |
| 27.06.2024 | 94,34 | 96,40 | 92,70 | 94,25 | -1,20% | 780,00 |
| 26.06.2024 | 81,47 | 98,30 | 81,37 | 95,39 | 17,42% | - |
| 25.06.2024 | 85,62 | 85,73 | 81,07 | 81,24 | -5,00% | - |
| 24.06.2024 | 84,48 | 86,30 | 84,10 | 85,52 | 1,12% | 12,00 |
| 21.06.2024 | 83,64 | 85,22 | 83,37 | 84,57 | 1,02% | - |
| 20.06.2024 | 83,21 | 84,06 | 82,64 | 83,72 | 0,84% | - |
| 19.06.2024 | 83,07 | 83,50 | 82,83 | 83,02 | 0,06% | - |
| 18.06.2024 | 85,68 | 86,29 | 82,85 | 82,97 | -2,95% | - |