11,175€
-0,22%
Echtzeit-Aktienkurs AGRANA Beteiligungs-AG
Bid:
Ask:
Aktienkurse zur AGRANA Beteiligungs-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 12.08.2026 | 11,40 | 11,40 | 11,20 | 11,20 | 0,90% | 480,00 |
| 11.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | - |
| 10.08.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,90% | - |
| 07.08.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,78% | - |
| 06.08.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,88% | - |
| 05.08.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 2,25% | - |
| 04.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 03.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 31.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 30.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 29.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 28.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 27.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 24.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | - |
| 22.07.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,44% | - |
| 21.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,44% | - |
| 20.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,44% | - |
| 17.07.2026 | 11,25 | 11,30 | 11,25 | 11,30 | -0,44% | 7,00 |
| 16.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,44% | - |
| 15.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 14.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 13.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,43% | - |
| 10.07.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 1,76% | - |
| 09.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -3,40% | - |
| 08.07.2026 | 11,25 | 11,75 | 11,25 | 11,75 | 0,86% | 50,00 |
| 07.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 06.07.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,42% | - |
| 03.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,43% | - |
| 02.07.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 01.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,43% | - |
| 30.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 29.06.2026 | 11,65 | 11,90 | 11,65 | 11,90 | 4,39% | 50,00 |
| 26.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,30% | - |
| 25.06.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,87% | - |
| 24.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -0,43% | - |
| 23.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 22.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,80% | - |
| 19.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 18.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 3,04% | - |
| 17.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 16.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | - |
| 15.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,00% | - |
| 12.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -1,72% | - |
| 11.06.2026 | 11,55 | 11,65 | 11,55 | 11,65 | 0,43% | 5.900,00 |
| 10.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | - |
| 09.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -0,43% | - |
| 08.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 05.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 04.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 03.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 02.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | - |
| 01.06.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 29.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 28.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 27.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 26.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,11% | - |
| 25.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 1,72% | - |
| 22.05.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,87% | - |
| 21.05.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -1,70% | - |
| 20.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | - |
| 19.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 1,73% | - |
| 18.05.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -1,28% | - |
| 15.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | - |
| 14.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | 312,00 |
| 13.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,27% | - |
| 12.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 2,16% | - |
| 11.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 08.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 07.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 06.05.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -0,43% | 400,00 |
| 05.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 04.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,30% | - |
| 30.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -1,70% | - |
| 29.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 2,17% | - |
| 28.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | - |
| 27.04.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,85% | 245,00 |
| 24.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 23.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 22.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 21.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 1,72% | - |
| 20.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | - |
| 17.04.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,43% | 1,00 |
| 16.04.2026 | 11,80 | 11,80 | 11,65 | 11,65 | -1,69% | 2.900,00 |
| 15.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -0,42% | - |
| 14.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 13.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 10.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 09.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | - |
| 07.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 3,04% | - |
| 02.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -5,35% | - |
| 01.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 0,83% | - |
| 31.03.2026 | 11,75 | 12,05 | 11,75 | 12,05 | 6,64% | 800,00 |
| 30.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,00% | - |
| 27.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 3,56% | - |
| 26.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
| 25.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,44% | - |
| 24.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,26% | - |