1,490€
5,67%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,44% | - |
| 19.10.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -6,71% | - |
| 16.10.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 0,68% | - |
| 15.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 14.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -6,54% | - |
| 13.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 12.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 09.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 08.10.2026 | 1,59 | 1,59 | 1,53 | 1,53 | -2,55% | 500,00 |
| 07.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 06.10.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 05.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 02.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,23% | - |
| 01.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 6,17% | - |
| 30.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 29.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 28.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 25.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 24.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 23.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | - |
| 22.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 21.09.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,60% | 292,00 |
| 18.09.2026 | 1,66 | 1,71 | 1,66 | 1,68 | 3,07% | 530,00 |
| 17.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 16.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 15.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,77% | - |
| 14.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 11.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 10.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 09.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | - |
| 08.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 07.09.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | - |
| 04.09.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 03.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 02.09.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 01.09.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 31.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | 100,00 |
| 28.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 27.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 26.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 25.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 24.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 21.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 20.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 19.08.2026 | 1,94 | 2,16 | 1,94 | 2,16 | 12,50% | 200,00 |
| 18.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 17.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 14.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 4,40% | - |
| 13.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -9,00% | - |
| 12.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 11.08.2026 | 1,77 | 1,93 | 1,77 | 1,93 | 7,82% | - |
| 10.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 07.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 05.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 04.08.2026 | 1,57 | 1,67 | 1,57 | 1,67 | 16,78% | - |
| 03.08.2026 | 1,29 | 1,43 | 1,29 | 1,43 | 8,33% | - |
| 31.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 5.000,00 |
| 30.07.2026 | 1,26 | 1,32 | 1,26 | 1,32 | 5,60% | 2.501,00 |
| 29.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 28.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 27.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 24.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,45% | - |
| 23.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 22.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 21.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 20.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 17.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 15.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 14.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -7,25% | - |
| 13.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 10.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 09.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,47% | - |
| 08.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 07.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 06.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 03.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 02.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 01.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 30.06.2026 | 1,43 | 1,43 | 1,31 | 1,42 | 0,71% | 35.098,00 |
| 29.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 26.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 24.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 14,29% | - |
| 23.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 22.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 16.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -7,91% | - |
| 15.06.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 4,51% | 1.000,00 |
| 12.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 11.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 21.985,00 |
| 09.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,43% | - |
| 05.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -7,43% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -7,50% | - |