66,900€
-1,62%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 67,90 | 67,90 | 66,50 | 66,90 | -2,05% | - |
| 01.10.2026 | 69,00 | 69,70 | 67,90 | 68,30 | -0,87% | - |
| 30.09.2026 | 68,30 | 69,10 | 68,10 | 68,90 | 0,88% | - |
| 29.09.2026 | 68,70 | 69,20 | 67,90 | 68,30 | -1,16% | - |
| 28.09.2026 | 68,10 | 69,30 | 68,00 | 69,10 | 1,47% | 500,00 |
| 25.09.2026 | 68,70 | 68,90 | 67,90 | 68,10 | -0,87% | - |
| 24.09.2026 | 69,40 | 69,80 | 68,50 | 68,70 | -1,15% | 960,00 |
| 23.09.2026 | 69,90 | 70,10 | 69,10 | 69,50 | -0,86% | - |
| 22.09.2026 | 69,30 | 70,50 | 69,30 | 70,10 | 1,45% | 600,00 |
| 21.09.2026 | 69,30 | 70,70 | 68,20 | 69,10 | 0,58% | 6.000,00 |
| 18.09.2026 | 68,10 | 69,50 | 68,00 | 68,70 | 1,48% | - |
| 17.09.2026 | 68,70 | 69,50 | 67,70 | 67,70 | -1,46% | - |
| 16.09.2026 | 67,70 | 68,90 | 67,10 | 68,70 | 1,33% | - |
| 15.09.2026 | 69,10 | 69,10 | 67,50 | 67,80 | -1,31% | 8.160,00 |
| 14.09.2026 | 67,20 | 69,50 | 67,00 | 68,70 | 2,38% | - |
| 11.09.2026 | 67,50 | 67,70 | 66,60 | 67,10 | 0,00% | - |
| 10.09.2026 | 67,60 | 67,90 | 66,70 | 67,10 | -0,59% | - |
| 09.09.2026 | 69,00 | 69,00 | 67,50 | 67,50 | -1,75% | - |
| 08.09.2026 | 70,30 | 70,60 | 68,30 | 68,70 | -2,97% | 604,00 |
| 07.09.2026 | 71,00 | 71,20 | 70,80 | 70,80 | 0,14% | - |
| 04.09.2026 | 70,60 | 71,30 | 70,10 | 70,70 | 0,86% | 2.800,00 |
| 03.09.2026 | 71,00 | 71,10 | 69,90 | 70,10 | -1,13% | 11.160,00 |
| 02.09.2026 | 71,90 | 72,10 | 70,90 | 70,90 | -1,12% | 2.940,00 |
| 01.09.2026 | 72,30 | 72,60 | 71,10 | 71,70 | -0,83% | - |
| 31.08.2026 | 73,70 | 73,80 | 72,10 | 72,30 | -2,17% | 6.860,00 |
| 28.08.2026 | 73,00 | 74,50 | 72,90 | 73,90 | 1,65% | - |
| 27.08.2026 | 74,20 | 74,50 | 71,90 | 72,70 | -2,42% | - |
| 26.08.2026 | 75,40 | 75,70 | 73,70 | 74,50 | -0,80% | 2.256,00 |
| 25.08.2026 | 75,30 | 75,70 | 73,50 | 75,10 | 0,54% | - |
| 24.08.2026 | 74,60 | 80,10 | 71,60 | 74,70 | -1,19% | - |
| 21.08.2026 | 76,60 | 77,40 | 75,10 | 75,60 | -1,56% | 1.220,00 |
| 20.08.2026 | 77,60 | 77,90 | 75,10 | 76,80 | -0,65% | - |
| 19.08.2026 | 74,90 | 77,30 | 74,80 | 77,30 | 2,66% | - |
| 18.08.2026 | 74,90 | 75,80 | 74,50 | 75,30 | 0,27% | - |
| 17.08.2026 | 74,30 | 75,60 | 73,50 | 75,10 | 2,46% | 8.250,00 |
| 14.08.2026 | 73,00 | 73,30 | 72,30 | 73,30 | 0,27% | 4.342,00 |
| 13.08.2026 | 77,80 | 77,80 | 72,90 | 73,10 | -5,43% | - |
| 12.08.2026 | 78,10 | 78,20 | 76,30 | 77,30 | -1,40% | 450,00 |
| 11.08.2026 | 79,10 | 80,20 | 78,10 | 78,40 | -2,73% | - |
| 10.08.2026 | 79,60 | 80,70 | 79,10 | 80,60 | 1,64% | - |
| 07.08.2026 | 78,10 | 79,70 | 78,10 | 79,30 | 0,51% | 2.277,00 |
| 06.08.2026 | 77,80 | 78,90 | 77,50 | 78,90 | 0,25% | 3.267,00 |
| 05.08.2026 | 79,40 | 79,70 | 78,50 | 78,70 | -0,25% | - |
| 04.08.2026 | 77,80 | 79,10 | 77,20 | 78,90 | 0,77% | - |
| 03.08.2026 | 76,90 | 78,50 | 76,40 | 78,30 | 2,09% | 5.057,00 |
| 31.07.2026 | 76,40 | 76,90 | 75,50 | 76,70 | 1,19% | 135,00 |
| 30.07.2026 | 76,50 | 77,40 | 74,50 | 75,80 | -1,69% | 2.360,00 |
| 29.07.2026 | 75,00 | 78,30 | 75,00 | 77,10 | 2,39% | - |
| 28.07.2026 | 74,30 | 75,90 | 73,80 | 75,30 | 0,94% | - |
| 27.07.2026 | 73,60 | 75,30 | 73,10 | 74,60 | 2,61% | 1.000,00 |
| 24.07.2026 | 72,20 | 73,10 | 71,80 | 72,70 | -0,82% | - |
| 23.07.2026 | 73,60 | 73,80 | 72,10 | 73,30 | 0,00% | 2.375,00 |
| 22.07.2026 | 74,20 | 74,20 | 72,70 | 73,30 | -1,35% | - |
| 21.07.2026 | 75,80 | 75,90 | 74,10 | 74,30 | -1,46% | - |
| 20.07.2026 | 74,40 | 76,10 | 73,90 | 75,40 | 2,59% | - |
| 17.07.2026 | 73,00 | 74,20 | 73,00 | 73,50 | -2,91% | 6.240,00 |
| 16.07.2026 | 75,50 | 76,50 | 75,30 | 75,70 | 1,47% | 1.520,00 |
| 15.07.2026 | 74,30 | 76,10 | 73,50 | 74,60 | 1,50% | - |
| 14.07.2026 | 73,40 | 74,40 | 73,30 | 73,50 | -1,21% | 378,00 |
| 13.07.2026 | 73,70 | 74,50 | 73,50 | 74,40 | -0,13% | - |
| 10.07.2026 | 74,80 | 76,70 | 74,50 | 74,50 | -0,80% | - |
| 09.07.2026 | 73,10 | 75,30 | 72,40 | 75,10 | 1,35% | - |
| 08.07.2026 | 74,40 | 74,70 | 73,30 | 74,10 | 2,49% | - |
| 07.07.2026 | 72,70 | 73,30 | 71,90 | 72,30 | -1,09% | - |
| 06.07.2026 | 72,70 | 74,50 | 71,80 | 73,10 | 2,52% | - |
| 03.07.2026 | 72,70 | 72,90 | 70,50 | 71,30 | -1,11% | 4.100,00 |
| 02.07.2026 | 71,50 | 72,90 | 70,40 | 72,10 | -0,55% | 2.162,00 |
| 01.07.2026 | 66,70 | 72,70 | 66,70 | 72,50 | 8,70% | 800,00 |
| 30.06.2026 | 67,10 | 68,10 | 66,50 | 66,70 | -0,30% | - |
| 29.06.2026 | 68,60 | 68,60 | 66,10 | 66,90 | -0,59% | 5.400,00 |
| 26.06.2026 | 62,60 | 67,30 | 62,10 | 67,30 | 4,34% | 8.600,00 |
| 25.06.2026 | 65,80 | 66,50 | 64,50 | 64,50 | -3,30% | - |
| 24.06.2026 | 67,60 | 67,70 | 66,50 | 66,70 | -0,89% | - |
| 23.06.2026 | 67,00 | 67,90 | 65,90 | 67,30 | -1,46% | 4.810,00 |
| 22.06.2026 | 68,80 | 69,50 | 68,10 | 68,30 | -1,30% | - |
| 19.06.2026 | 69,10 | 69,60 | 69,10 | 69,20 | -0,29% | 405,00 |
| 18.06.2026 | 69,30 | 69,70 | 68,50 | 69,40 | -0,14% | 1.320,00 |
| 17.06.2026 | 70,50 | 70,70 | 69,30 | 69,50 | -1,14% | - |
| 16.06.2026 | 71,50 | 71,60 | 69,50 | 70,30 | -2,50% | - |
| 15.06.2026 | 70,30 | 72,70 | 70,20 | 72,10 | 2,27% | 528,00 |
| 12.06.2026 | 70,30 | 71,10 | 69,50 | 70,50 | 0,43% | 720,00 |
| 11.06.2026 | 70,10 | 70,30 | 68,50 | 70,20 | -0,99% | 114,00 |
| 10.06.2026 | 70,70 | 71,50 | 70,10 | 70,90 | -0,14% | 1.059,00 |
| 09.06.2026 | 72,10 | 72,10 | 70,70 | 71,00 | -0,98% | 37,00 |
| 08.06.2026 | 73,00 | 73,60 | 71,10 | 71,70 | -2,98% | 727,00 |
| 05.06.2026 | 73,20 | 74,90 | 72,70 | 73,90 | 0,00% | 3.082,00 |
| 04.06.2026 | 73,30 | 74,90 | 73,00 | 73,90 | 0,27% | 3.500,00 |
| 03.06.2026 | 74,70 | 75,40 | 73,10 | 73,70 | -2,64% | 441,00 |
| 02.06.2026 | 76,00 | 77,30 | 75,50 | 75,70 | 1,07% | - |
| 01.06.2026 | 72,70 | 75,90 | 71,90 | 74,90 | 3,31% | 1.541,00 |
| 29.05.2026 | 71,30 | 73,50 | 70,50 | 72,50 | 1,68% | 260,00 |
| 28.05.2026 | 72,70 | 73,70 | 70,10 | 71,30 | -4,30% | 1.173,00 |
| 27.05.2026 | 83,60 | 84,90 | 71,90 | 74,50 | -10,35% | 1.380,00 |
| 26.05.2026 | 81,70 | 84,30 | 81,40 | 83,10 | 0,73% | 956,00 |
| 25.05.2026 | 82,20 | 83,40 | 82,00 | 82,50 | 1,23% | 2.556,00 |
| 22.05.2026 | 84,10 | 84,30 | 78,00 | 81,50 | -3,09% | 353,00 |
| 21.05.2026 | 83,80 | 84,30 | 82,70 | 84,10 | -0,47% | - |
| 20.05.2026 | 83,90 | 84,70 | 83,40 | 84,50 | 0,72% | 6.700,00 |
| 19.05.2026 | 81,80 | 84,10 | 81,80 | 83,90 | 2,94% | 930,00 |
| 18.05.2026 | 82,20 | 82,70 | 80,90 | 81,50 | -1,21% | - |