69,500€
0,14%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 69,30 | 69,50 | 68,90 | 69,30 | -0,29% | 420,00 |
| 17.06.2026 | 70,50 | 70,70 | 69,30 | 69,50 | -1,14% | - |
| 16.06.2026 | 71,50 | 71,60 | 69,50 | 70,30 | -2,50% | - |
| 15.06.2026 | 70,30 | 72,70 | 70,20 | 72,10 | 2,27% | 528,00 |
| 12.06.2026 | 70,30 | 71,10 | 69,50 | 70,50 | 0,43% | 720,00 |
| 11.06.2026 | 70,10 | 70,30 | 68,50 | 70,20 | -0,99% | 114,00 |
| 10.06.2026 | 70,70 | 71,50 | 70,10 | 70,90 | -0,14% | 1.059,00 |
| 09.06.2026 | 72,10 | 72,10 | 70,70 | 71,00 | -0,98% | 37,00 |
| 08.06.2026 | 73,00 | 73,60 | 71,10 | 71,70 | -2,98% | 727,00 |
| 05.06.2026 | 73,20 | 74,90 | 72,70 | 73,90 | 0,00% | 3.082,00 |
| 04.06.2026 | 73,30 | 74,90 | 73,00 | 73,90 | 0,27% | 3.500,00 |
| 03.06.2026 | 74,70 | 75,40 | 73,10 | 73,70 | -2,64% | 441,00 |
| 02.06.2026 | 76,00 | 77,30 | 75,50 | 75,70 | 1,07% | - |
| 01.06.2026 | 72,70 | 75,90 | 71,90 | 74,90 | 3,31% | 1.541,00 |
| 29.05.2026 | 71,30 | 73,50 | 70,50 | 72,50 | 1,68% | 260,00 |
| 28.05.2026 | 72,70 | 73,70 | 70,10 | 71,30 | -4,30% | 1.173,00 |
| 27.05.2026 | 83,60 | 84,90 | 71,90 | 74,50 | -10,35% | 1.380,00 |
| 26.05.2026 | 81,70 | 84,30 | 81,40 | 83,10 | 0,73% | 956,00 |
| 25.05.2026 | 82,20 | 83,40 | 82,00 | 82,50 | 1,23% | 2.556,00 |
| 22.05.2026 | 84,10 | 84,30 | 78,00 | 81,50 | -3,09% | 353,00 |
| 21.05.2026 | 83,80 | 84,30 | 82,70 | 84,10 | -0,47% | - |
| 20.05.2026 | 83,90 | 84,70 | 83,40 | 84,50 | 0,72% | 6.700,00 |
| 19.05.2026 | 81,80 | 84,10 | 81,80 | 83,90 | 2,94% | 930,00 |
| 18.05.2026 | 82,20 | 82,70 | 80,90 | 81,50 | -1,21% | - |
| 15.05.2026 | 81,20 | 82,50 | 80,70 | 82,50 | 0,73% | 387,00 |
| 14.05.2026 | 84,50 | 84,50 | 81,70 | 81,90 | -3,76% | 575,00 |
| 13.05.2026 | 82,40 | 86,30 | 81,60 | 85,10 | 4,42% | 1.489,00 |
| 12.05.2026 | 83,80 | 84,30 | 81,30 | 81,50 | -2,86% | - |
| 11.05.2026 | 84,10 | 84,50 | 83,50 | 83,90 | 0,12% | 976,00 |
| 08.05.2026 | 85,90 | 86,20 | 83,70 | 83,80 | -3,12% | - |
| 07.05.2026 | 86,80 | 87,30 | 83,60 | 86,50 | -0,69% | 848,00 |
| 06.05.2026 | 82,90 | 87,50 | 82,20 | 87,10 | 5,32% | 2.000,00 |
| 05.05.2026 | 83,50 | 84,20 | 82,60 | 82,70 | -1,19% | 144,00 |
| 04.05.2026 | 85,50 | 85,80 | 82,90 | 83,70 | -1,65% | 78,00 |
| 30.04.2026 | 83,50 | 86,10 | 83,20 | 85,10 | 1,67% | - |
| 29.04.2026 | 83,30 | 83,90 | 83,10 | 83,70 | 0,72% | 513,00 |
| 28.04.2026 | 83,30 | 84,30 | 82,70 | 83,10 | -1,19% | - |
| 27.04.2026 | 83,60 | 84,70 | 82,60 | 84,10 | 0,48% | - |
| 24.04.2026 | 84,50 | 84,60 | 82,90 | 83,70 | 0,00% | - |
| 23.04.2026 | 85,00 | 85,10 | 82,90 | 83,70 | -1,88% | - |
| 22.04.2026 | 85,50 | 85,60 | 84,30 | 85,30 | 1,07% | - |
| 21.04.2026 | 88,10 | 88,50 | 84,30 | 84,40 | -4,63% | - |
| 20.04.2026 | 88,60 | 88,90 | 87,10 | 88,50 | -0,56% | - |
| 17.04.2026 | 87,70 | 91,60 | 87,70 | 89,00 | 1,37% | 664,00 |
| 16.04.2026 | 86,80 | 90,70 | 86,80 | 87,80 | 1,50% | 12.026,00 |
| 15.04.2026 | 86,40 | 87,30 | 85,70 | 86,50 | 0,00% | - |
| 14.04.2026 | 85,40 | 87,40 | 85,20 | 86,50 | 0,93% | 311,00 |
| 13.04.2026 | 85,30 | 85,90 | 84,90 | 85,70 | 0,59% | 3.300,00 |
| 10.04.2026 | 86,20 | 88,50 | 85,10 | 85,20 | -0,81% | 1.410,00 |
| 09.04.2026 | 88,40 | 88,60 | 84,70 | 85,90 | -3,37% | 165,00 |
| 08.04.2026 | 88,50 | 89,50 | 87,50 | 88,90 | 3,49% | 425,00 |
| 07.04.2026 | 87,50 | 87,60 | 85,30 | 85,90 | -1,72% | - |
| 02.04.2026 | 86,60 | 88,00 | 86,30 | 87,40 | -0,57% | 25,00 |
| 01.04.2026 | 88,10 | 89,40 | 87,50 | 87,90 | -0,68% | 12.842,00 |
| 31.03.2026 | 86,30 | 89,10 | 84,70 | 88,50 | 3,03% | - |
| 30.03.2026 | 86,90 | 87,70 | 85,30 | 85,90 | -0,81% | - |
| 27.03.2026 | 88,70 | 88,90 | 86,50 | 86,60 | -1,25% | - |
| 26.03.2026 | 88,40 | 91,10 | 86,50 | 87,70 | -1,90% | 6.252,00 |
| 25.03.2026 | 85,00 | 92,90 | 82,30 | 89,40 | 5,42% | 58,00 |
| 24.03.2026 | 84,10 | 84,90 | 83,30 | 84,80 | 2,17% | 3.168,00 |
| 23.03.2026 | 81,50 | 84,80 | 81,30 | 83,00 | -0,60% | 498,00 |
| 20.03.2026 | 84,20 | 84,90 | 83,10 | 83,50 | -1,07% | - |
| 19.03.2026 | 87,80 | 88,00 | 83,70 | 84,40 | -4,09% | 14.800,00 |
| 18.03.2026 | 91,20 | 91,90 | 87,00 | 88,00 | -2,87% | - |
| 17.03.2026 | 90,40 | 91,70 | 90,20 | 90,60 | 0,11% | - |
| 16.03.2026 | 91,10 | 91,70 | 89,90 | 90,50 | 0,67% | - |
| 13.03.2026 | 88,40 | 90,30 | 88,10 | 89,90 | 1,81% | 1.147,00 |
| 12.03.2026 | 88,70 | 90,10 | 88,10 | 88,30 | -0,79% | 8.488,00 |
| 11.03.2026 | 90,50 | 90,90 | 88,60 | 89,00 | -1,66% | - |
| 10.03.2026 | 89,10 | 91,50 | 89,00 | 90,50 | 2,49% | - |
| 09.03.2026 | 87,20 | 88,70 | 86,10 | 88,30 | 0,46% | 6.120,00 |
| 06.03.2026 | 89,10 | 89,30 | 87,70 | 87,90 | 1,15% | 3.367,00 |
| 05.03.2026 | 86,80 | 87,50 | 86,30 | 86,90 | 0,00% | - |
| 04.03.2026 | 85,90 | 88,40 | 85,80 | 86,90 | 0,23% | - |
| 03.03.2026 | 87,20 | 87,40 | 85,70 | 86,70 | -1,37% | 2.760,00 |
| 02.03.2026 | 86,80 | 88,30 | 86,70 | 87,90 | 0,11% | - |
| 27.02.2026 | 89,40 | 89,70 | 87,70 | 87,80 | -1,57% | - |
| 26.02.2026 | 89,80 | 90,20 | 88,70 | 89,20 | -1,44% | - |
| 25.02.2026 | 90,50 | 91,50 | 90,10 | 90,50 | -0,22% | 2.100,00 |
| 24.02.2026 | 89,90 | 91,10 | 88,70 | 90,70 | 1,11% | 1.885,00 |
| 23.02.2026 | 89,00 | 92,10 | 88,50 | 89,70 | 0,67% | - |
| 20.02.2026 | 87,00 | 91,20 | 85,90 | 89,10 | 2,77% | - |
| 19.02.2026 | 87,70 | 88,10 | 86,10 | 86,70 | -0,69% | - |
| 18.02.2026 | 86,60 | 88,10 | 86,60 | 87,30 | 1,63% | - |
| 17.02.2026 | 84,90 | 86,50 | 84,70 | 85,90 | 0,94% | - |
| 16.02.2026 | 85,00 | 85,50 | 84,80 | 85,10 | 0,71% | - |
| 13.02.2026 | 84,60 | 85,30 | 83,30 | 84,50 | 0,12% | - |
| 12.02.2026 | 88,10 | 88,40 | 84,10 | 84,40 | -4,20% | 540,00 |
| 11.02.2026 | 88,90 | 89,70 | 87,30 | 88,10 | -0,68% | - |
| 10.02.2026 | 88,40 | 89,30 | 87,30 | 88,70 | 0,00% | 780,00 |
| 09.02.2026 | 88,60 | 89,90 | 88,10 | 88,70 | -0,45% | - |
| 06.02.2026 | 85,30 | 89,50 | 84,90 | 89,10 | 3,48% | - |
| 05.02.2026 | 86,80 | 87,70 | 86,10 | 86,10 | -0,58% | - |
| 04.02.2026 | 87,40 | 88,10 | 85,70 | 86,60 | -0,69% | - |
| 03.02.2026 | 87,90 | 89,30 | 87,10 | 87,20 | -0,57% | - |
| 02.02.2026 | 84,10 | 87,90 | 84,10 | 87,70 | 2,81% | 184,00 |
| 30.01.2026 | 85,20 | 86,80 | 85,20 | 85,30 | -0,70% | 1.230,00 |
| 29.01.2026 | 86,40 | 87,10 | 85,10 | 85,90 | -0,12% | 1.232,00 |
| 28.01.2026 | 89,80 | 90,10 | 86,00 | 86,00 | -3,26% | 6.101,00 |
| 27.01.2026 | 90,60 | 90,70 | 88,50 | 88,90 | -1,11% | 336,00 |