11,425€
0,66%
Echtzeit-Aktienkurs AGRANA BET.AG INH.
Bid:
Ask:
Aktienkurse zur AGRANA BET.AG INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11,48 | 11,70 | 11,38 | 11,43 | 0,44% | 14.000,00 |
| 20.07.2026 | 11,53 | 11,58 | 11,38 | 11,38 | -1,30% | - |
| 17.07.2026 | 11,38 | 11,75 | 11,38 | 11,53 | 1,32% | 3.400,00 |
| 16.07.2026 | 11,53 | 11,70 | 11,30 | 11,38 | -1,94% | 25.585,00 |
| 15.07.2026 | 11,58 | 11,75 | 11,43 | 11,60 | 1,09% | - |
| 14.07.2026 | 11,63 | 11,75 | 11,43 | 11,48 | -1,50% | 6.450,00 |
| 13.07.2026 | 11,63 | 11,95 | 11,63 | 11,65 | -0,21% | - |
| 10.07.2026 | 11,68 | 11,90 | 11,63 | 11,68 | 0,00% | - |
| 09.07.2026 | 11,98 | 11,98 | 11,63 | 11,68 | 0,65% | 3.330,00 |
| 08.07.2026 | 11,43 | 11,65 | 11,43 | 11,60 | -1,49% | - |
| 07.07.2026 | 11,78 | 11,93 | 11,78 | 11,78 | -0,21% | - |
| 06.07.2026 | 11,95 | 12,03 | 11,75 | 11,80 | -1,05% | - |
| 03.07.2026 | 11,93 | 12,00 | 11,83 | 11,93 | 0,42% | - |
| 02.07.2026 | 11,88 | 12,05 | 11,75 | 11,88 | 0,00% | - |
| 01.07.2026 | 11,78 | 12,08 | 11,78 | 11,88 | 0,42% | - |
| 30.06.2026 | 11,73 | 12,00 | 11,65 | 11,83 | 0,85% | - |
| 29.06.2026 | 11,83 | 11,83 | 11,65 | 11,73 | 1,08% | - |
| 26.06.2026 | 11,53 | 11,60 | 11,53 | 11,60 | -0,22% | - |
| 25.06.2026 | 11,68 | 11,93 | 11,53 | 11,63 | -1,48% | 420,00 |
| 24.06.2026 | 11,58 | 11,85 | 11,58 | 11,80 | 1,72% | - |
| 23.06.2026 | 11,63 | 11,90 | 11,55 | 11,60 | -1,28% | - |
| 22.06.2026 | 11,53 | 12,00 | 11,53 | 11,75 | 1,95% | 5.110,00 |
| 19.06.2026 | 11,98 | 12,03 | 11,53 | 11,53 | -3,35% | - |
| 17.06.2026 | 11,63 | 12,08 | 11,58 | 11,93 | 3,02% | - |
| 16.06.2026 | 11,53 | 11,68 | 11,50 | 11,58 | 0,87% | - |
| 15.06.2026 | 11,68 | 11,68 | 11,45 | 11,48 | -0,65% | - |
| 12.06.2026 | 11,70 | 11,73 | 11,50 | 11,55 | -1,70% | - |
| 11.06.2026 | 11,73 | 11,75 | 11,55 | 11,75 | 0,64% | - |
| 10.06.2026 | 11,73 | 11,73 | 11,65 | 11,68 | -0,64% | - |
| 09.06.2026 | 11,63 | 11,83 | 11,58 | 11,75 | 1,08% | - |
| 08.06.2026 | 11,68 | 11,73 | 11,53 | 11,63 | -1,27% | - |
| 05.06.2026 | 11,73 | 11,83 | 11,63 | 11,78 | 1,29% | - |
| 04.06.2026 | 11,73 | 11,73 | 11,63 | 11,63 | -0,85% | - |
| 03.06.2026 | 11,88 | 11,88 | 11,63 | 11,73 | -1,26% | - |
| 02.06.2026 | 11,73 | 11,90 | 11,73 | 11,88 | 1,28% | - |
| 01.06.2026 | 11,68 | 11,80 | 11,63 | 11,73 | 0,86% | - |
| 29.05.2026 | 11,78 | 11,78 | 11,63 | 11,63 | -1,06% | - |
| 28.05.2026 | 11,73 | 11,80 | 11,63 | 11,75 | -0,42% | - |
| 27.05.2026 | 11,83 | 11,85 | 11,73 | 11,80 | -0,21% | 6.480,00 |
| 26.05.2026 | 11,70 | 11,85 | 11,70 | 11,83 | 0,42% | - |
| 25.05.2026 | 12,08 | 12,08 | 11,75 | 11,78 | -0,84% | - |
| 22.05.2026 | 11,78 | 11,98 | 11,78 | 11,88 | 0,85% | - |
| 21.05.2026 | 11,68 | 11,88 | 11,68 | 11,78 | 0,43% | - |
| 20.05.2026 | 11,88 | 11,93 | 11,68 | 11,73 | -1,68% | - |
| 19.05.2026 | 11,88 | 11,98 | 11,80 | 11,93 | 0,21% | - |
| 18.05.2026 | 11,68 | 11,98 | 11,68 | 11,90 | 1,06% | 5.500,00 |
| 15.05.2026 | 11,78 | 11,93 | 11,68 | 11,78 | -1,26% | - |
| 14.05.2026 | 11,85 | 12,00 | 11,65 | 11,93 | 0,63% | - |
| 13.05.2026 | 11,80 | 11,98 | 11,68 | 11,85 | 0,64% | - |
| 12.05.2026 | 11,93 | 12,13 | 11,58 | 11,78 | -2,08% | 24.000,00 |
| 11.05.2026 | 11,73 | 12,15 | 11,73 | 12,03 | 2,12% | 29.440,00 |
| 08.05.2026 | 11,73 | 11,83 | 11,73 | 11,78 | 1,29% | - |
| 07.05.2026 | 11,88 | 11,93 | 11,63 | 11,63 | -2,11% | - |
| 06.05.2026 | 11,88 | 11,93 | 11,78 | 11,88 | 0,64% | - |
| 05.05.2026 | 11,98 | 11,98 | 11,80 | 11,80 | -1,05% | - |
| 04.05.2026 | 11,88 | 12,00 | 11,80 | 11,93 | 0,42% | 300,00 |
| 30.04.2026 | 11,68 | 11,98 | 11,68 | 11,88 | 0,85% | - |
| 29.04.2026 | 11,90 | 11,93 | 11,73 | 11,78 | -1,05% | - |
| 28.04.2026 | 11,63 | 11,90 | 11,63 | 11,90 | 2,37% | - |
| 27.04.2026 | 11,93 | 11,93 | 11,58 | 11,63 | -2,92% | - |
| 24.04.2026 | 11,93 | 12,03 | 11,75 | 11,98 | 0,42% | - |
| 23.04.2026 | 11,78 | 12,00 | 11,73 | 11,93 | 1,06% | 29.375,00 |
| 22.04.2026 | 12,03 | 12,03 | 11,73 | 11,80 | -1,46% | - |
| 21.04.2026 | 12,03 | 12,08 | 11,80 | 11,98 | -0,42% | - |
| 20.04.2026 | 11,78 | 12,03 | 11,68 | 12,03 | 1,05% | - |
| 17.04.2026 | 11,73 | 11,90 | 11,73 | 11,90 | -0,42% | - |
| 16.04.2026 | 11,93 | 11,98 | 11,83 | 11,95 | 0,63% | - |
| 15.04.2026 | 11,98 | 12,15 | 11,83 | 11,88 | -1,04% | - |
| 14.04.2026 | 12,08 | 12,18 | 11,90 | 12,00 | -0,62% | - |
| 13.04.2026 | 11,75 | 12,10 | 11,75 | 12,08 | 1,05% | - |
| 10.04.2026 | 11,85 | 12,08 | 11,78 | 11,95 | 1,27% | - |
| 09.04.2026 | 11,83 | 11,98 | 11,78 | 11,80 | -0,63% | 1.540,00 |
| 08.04.2026 | 12,33 | 12,35 | 11,73 | 11,88 | -1,25% | - |
| 07.04.2026 | 12,03 | 12,13 | 11,88 | 12,03 | 0,00% | - |
| 02.04.2026 | 11,63 | 12,18 | 11,63 | 12,03 | 1,26% | 43.000,00 |
| 01.04.2026 | 12,28 | 12,38 | 11,78 | 11,88 | -2,86% | 17.300,00 |
| 31.03.2026 | 11,93 | 12,38 | 11,68 | 12,23 | 2,95% | 39.330,00 |
| 30.03.2026 | 11,38 | 12,08 | 11,38 | 11,88 | 4,40% | 9.450,00 |
| 27.03.2026 | 11,83 | 11,83 | 11,33 | 11,38 | -3,81% | 26.080,00 |
| 26.03.2026 | 11,40 | 12,00 | 11,38 | 11,83 | 3,05% | - |
| 25.03.2026 | 11,38 | 11,50 | 11,33 | 11,48 | 0,88% | 2.520,00 |
| 24.03.2026 | 11,45 | 11,50 | 11,23 | 11,38 | -1,30% | - |
| 23.03.2026 | 11,13 | 11,70 | 11,10 | 11,53 | 1,99% | - |
| 20.03.2026 | 11,30 | 11,35 | 11,20 | 11,30 | -0,22% | - |
| 19.03.2026 | 11,70 | 11,78 | 11,23 | 11,33 | -3,62% | 2.700,00 |
| 18.03.2026 | 11,78 | 11,83 | 11,58 | 11,75 | 1,51% | - |
| 17.03.2026 | 11,38 | 11,65 | 11,38 | 11,58 | 1,31% | 10.800,00 |
| 16.03.2026 | 11,53 | 11,73 | 11,38 | 11,43 | -0,22% | 18.720,00 |
| 13.03.2026 | 11,28 | 11,50 | 11,18 | 11,45 | 1,55% | - |
| 12.03.2026 | 11,28 | 11,48 | 11,28 | 11,28 | -1,10% | - |
| 11.03.2026 | 11,20 | 11,43 | 11,13 | 11,40 | 1,79% | - |
| 10.03.2026 | 11,48 | 11,58 | 11,10 | 11,20 | -2,61% | - |
| 09.03.2026 | 11,05 | 11,55 | 10,98 | 11,50 | 1,32% | 17.100,00 |
| 06.03.2026 | 11,55 | 11,55 | 11,33 | 11,35 | -1,30% | - |
| 05.03.2026 | 11,35 | 11,53 | 11,30 | 11,50 | 0,66% | - |
| 04.03.2026 | 11,40 | 11,50 | 11,33 | 11,43 | -0,22% | - |
| 03.03.2026 | 11,48 | 11,58 | 11,28 | 11,45 | -0,65% | - |
| 02.03.2026 | 11,53 | 11,65 | 11,48 | 11,53 | -1,71% | - |
| 27.02.2026 | 11,73 | 11,78 | 11,68 | 11,73 | -0,21% | - |
| 26.02.2026 | 11,53 | 11,80 | 11,53 | 11,75 | 1,51% | - |