11,800€
1,72%
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 11,95 | 12,05 | 11,75 | 11,85 | -1,66% | - |
| 15.07.2026 | 12,05 | 12,10 | 12,00 | 12,05 | 0,42% | - |
| 14.07.2026 | 12,00 | 12,60 | 11,75 | 12,00 | -0,41% | - |
| 13.07.2026 | 11,95 | 12,15 | 11,95 | 12,05 | 0,00% | - |
| 10.07.2026 | 11,80 | 12,05 | 11,60 | 12,05 | 1,69% | - |
| 09.07.2026 | 11,90 | 11,95 | 11,70 | 11,85 | 0,00% | - |
| 08.07.2026 | 11,80 | 11,85 | 11,75 | 11,85 | 0,85% | - |
| 07.07.2026 | 11,80 | 11,80 | 11,75 | 11,75 | -0,84% | - |
| 06.07.2026 | 11,95 | 12,25 | 11,55 | 11,85 | -1,25% | - |
| 03.07.2026 | 11,60 | 12,00 | 11,55 | 12,00 | 3,90% | - |
| 02.07.2026 | 11,50 | 11,95 | 11,40 | 11,55 | 0,87% | - |
| 01.07.2026 | 11,40 | 11,85 | 11,35 | 11,45 | -0,87% | - |
| 30.06.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,43% | - |
| 29.06.2026 | 11,65 | 11,90 | 11,35 | 11,50 | -1,71% | - |
| 25.06.2026 | 11,70 | 11,70 | 11,60 | 11,70 | -0,43% | - |
| 24.06.2026 | 11,75 | 11,80 | 11,65 | 11,75 | 0,43% | - |
| 23.06.2026 | 11,65 | 11,75 | 11,65 | 11,70 | 0,00% | - |
| 22.06.2026 | 11,85 | 11,85 | 11,55 | 11,70 | -0,85% | - |
| 19.06.2026 | 11,75 | 11,80 | 11,60 | 11,80 | 0,85% | - |
| 17.06.2026 | 12,05 | 12,10 | 11,65 | 11,70 | -2,50% | - |
| 16.06.2026 | 12,05 | 12,05 | 11,40 | 12,00 | 0,00% | - |
| 15.06.2026 | 12,30 | 12,35 | 11,55 | 12,00 | -2,83% | 6.120,00 |
| 12.06.2026 | 12,35 | 12,50 | 12,25 | 12,35 | -1,59% | 2.520,00 |
| 11.06.2026 | 12,55 | 12,55 | 12,50 | 12,55 | 0,00% | - |
| 09.06.2026 | 12,75 | 12,85 | 12,50 | 12,55 | -0,40% | - |
| 08.06.2026 | 12,65 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 05.06.2026 | 12,65 | 12,70 | 12,55 | 12,70 | 0,79% | - |
| 04.06.2026 | 12,75 | 13,05 | 12,45 | 12,60 | -1,95% | - |
| 03.06.2026 | 12,85 | 12,90 | 12,70 | 12,85 | -0,39% | - |
| 02.06.2026 | 13,20 | 13,20 | 12,90 | 12,90 | -2,27% | 1.200,00 |
| 01.06.2026 | 12,70 | 13,35 | 12,70 | 13,20 | 3,53% | - |
| 29.05.2026 | 12,95 | 12,95 | 12,60 | 12,75 | -6,59% | 6.140,00 |
| 28.05.2026 | 13,35 | 14,25 | 13,25 | 13,65 | 2,25% | - |
| 27.05.2026 | 13,30 | 13,40 | 13,20 | 13,35 | -0,37% | - |
| 26.05.2026 | 13,35 | 13,45 | 13,15 | 13,40 | -0,37% | 220,00 |
| 25.05.2026 | 13,35 | 13,90 | 13,30 | 13,45 | 1,51% | - |
| 22.05.2026 | 13,70 | 13,70 | 13,10 | 13,25 | -3,28% | 3.980,00 |
| 21.05.2026 | 14,15 | 14,35 | 13,25 | 13,70 | -4,53% | - |
| 20.05.2026 | 15,20 | 15,35 | 14,15 | 14,35 | -5,90% | 2.010,00 |
| 19.05.2026 | 15,10 | 15,25 | 14,95 | 15,25 | 0,99% | - |
| 18.05.2026 | 15,05 | 15,15 | 14,90 | 15,10 | 0,33% | - |
| 15.05.2026 | 14,85 | 15,15 | 14,80 | 15,05 | 0,67% | - |
| 14.05.2026 | 15,05 | 15,05 | 14,75 | 14,95 | 0,00% | 1.430,00 |
| 13.05.2026 | 14,95 | 15,05 | 14,90 | 14,95 | -1,32% | - |
| 12.05.2026 | 15,05 | 15,15 | 14,95 | 15,15 | 0,33% | - |
| 11.05.2026 | 15,00 | 15,25 | 14,75 | 15,10 | 0,33% | - |
| 08.05.2026 | 15,40 | 15,40 | 14,75 | 15,05 | -2,27% | - |
| 07.05.2026 | 14,80 | 15,40 | 14,80 | 15,40 | 4,76% | - |
| 06.05.2026 | 15,00 | 15,10 | 14,20 | 14,70 | -1,67% | - |
| 05.05.2026 | 14,90 | 15,00 | 14,15 | 14,95 | 0,67% | 1.480,00 |
| 04.05.2026 | 13,75 | 15,85 | 13,55 | 14,85 | 10,41% | 2.088,00 |
| 30.04.2026 | 13,10 | 13,60 | 13,10 | 13,45 | 2,28% | - |
| 29.04.2026 | 13,35 | 13,35 | 13,00 | 13,15 | -1,50% | - |
| 28.04.2026 | 12,45 | 13,45 | 12,45 | 13,35 | 7,23% | - |
| 27.04.2026 | 12,50 | 12,65 | 12,40 | 12,45 | -0,40% | - |
| 24.04.2026 | 12,60 | 12,60 | 12,45 | 12,50 | 0,40% | - |
| 23.04.2026 | 12,45 | 12,60 | 12,45 | 12,45 | -0,40% | - |
| 22.04.2026 | 12,55 | 12,65 | 12,35 | 12,50 | 0,00% | 1.630,00 |
| 21.04.2026 | 12,50 | 12,65 | 12,30 | 12,50 | 0,40% | - |
| 20.04.2026 | 12,55 | 12,65 | 12,25 | 12,45 | -0,80% | - |
| 17.04.2026 | 12,70 | 12,75 | 12,30 | 12,55 | -0,79% | - |
| 16.04.2026 | 12,65 | 12,75 | 12,60 | 12,65 | 0,00% | - |
| 15.04.2026 | 12,35 | 12,70 | 12,35 | 12,65 | 1,20% | - |
| 14.04.2026 | 12,45 | 12,60 | 12,40 | 12,50 | 0,00% | - |
| 13.04.2026 | 12,25 | 12,65 | 12,20 | 12,50 | 1,63% | - |
| 10.04.2026 | 12,50 | 12,70 | 11,85 | 12,30 | -1,99% | - |
| 09.04.2026 | 10,85 | 12,55 | 10,85 | 12,55 | 15,14% | 1.846,00 |
| 08.04.2026 | 11,30 | 11,50 | 10,60 | 10,90 | 0,93% | - |
| 07.04.2026 | 11,15 | 11,60 | 10,80 | 10,80 | -1,82% | 3.807,00 |
| 02.04.2026 | 11,10 | 11,25 | 10,90 | 11,00 | -2,22% | - |
| 01.04.2026 | 11,20 | 11,35 | 10,90 | 11,25 | 0,90% | - |
| 31.03.2026 | 11,20 | 11,30 | 10,95 | 11,15 | -0,89% | 220,00 |
| 30.03.2026 | 11,45 | 11,50 | 10,90 | 11,25 | -0,88% | - |
| 27.03.2026 | 11,10 | 11,55 | 11,00 | 11,35 | 2,25% | - |
| 26.03.2026 | 11,50 | 11,65 | 11,05 | 11,10 | -3,90% | - |
| 25.03.2026 | 11,55 | 12,05 | 11,50 | 11,55 | 0,43% | - |
| 24.03.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 2,22% | 2.277,00 |
| 23.03.2026 | 11,50 | 11,55 | 11,15 | 11,25 | -2,60% | - |
| 20.03.2026 | 12,05 | 12,15 | 11,50 | 11,55 | -4,15% | - |
| 19.03.2026 | 11,95 | 12,15 | 11,95 | 12,05 | 0,42% | - |
| 18.03.2026 | 12,15 | 12,15 | 12,00 | 12,00 | -0,83% | - |
| 17.03.2026 | 11,80 | 12,25 | 11,80 | 12,10 | 2,11% | - |
| 16.03.2026 | 12,20 | 12,20 | 11,75 | 11,85 | -2,47% | - |
| 13.03.2026 | 12,15 | 12,15 | 12,05 | 12,15 | 0,00% | - |
| 12.03.2026 | 12,00 | 12,25 | 11,85 | 12,15 | 0,83% | - |
| 11.03.2026 | 12,10 | 12,15 | 12,00 | 12,05 | 0,00% | - |
| 10.03.2026 | 12,30 | 12,30 | 12,05 | 12,05 | -2,03% | - |
| 09.03.2026 | 12,30 | 12,85 | 12,05 | 12,30 | -0,40% | - |
| 06.03.2026 | 12,45 | 12,45 | 12,35 | 12,35 | -0,80% | - |
| 05.03.2026 | 12,35 | 12,45 | 12,35 | 12,45 | 0,40% | - |
| 04.03.2026 | 12,55 | 12,60 | 12,35 | 12,40 | 0,00% | - |
| 03.03.2026 | 12,75 | 12,85 | 12,40 | 12,40 | -3,13% | - |
| 02.03.2026 | 12,60 | 12,95 | 12,60 | 12,80 | 0,39% | - |
| 27.02.2026 | 12,75 | 12,95 | 12,75 | 12,75 | -0,39% | - |
| 26.02.2026 | 12,75 | 12,85 | 12,75 | 12,80 | 0,00% | - |
| 25.02.2026 | 12,80 | 13,35 | 12,75 | 12,80 | -0,39% | - |
| 24.02.2026 | 12,80 | 12,95 | 12,75 | 12,85 | 0,39% | - |
| 23.02.2026 | 12,70 | 12,85 | 12,70 | 12,80 | 2,40% | - |
| 20.02.2026 | 12,80 | 12,85 | 12,50 | 12,50 | -2,34% | - |
| 19.02.2026 | 12,90 | 13,00 | 12,75 | 12,80 | -1,16% | - |