237,450€
0,40%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 237,55 | 237,55 | 236,45 | 236,50 | -0,30% | 120,00 |
| 08.09.2026 | 241,50 | 244,05 | 236,75 | 237,20 | -1,62% | 2.184,00 |
| 07.09.2026 | 240,85 | 243,50 | 240,40 | 241,10 | -6,08% | 5.748,00 |
| 19.08.2026 | 256,75 | 256,80 | 256,70 | 256,70 | -0,12% | - |
| 18.08.2026 | 265,40 | 266,45 | 255,75 | 257,00 | -3,27% | - |
| 17.08.2026 | 268,65 | 268,65 | 264,00 | 265,70 | -0,93% | - |
| 14.08.2026 | 270,40 | 270,95 | 267,40 | 268,20 | -0,89% | - |
| 13.08.2026 | 269,05 | 272,45 | 268,25 | 270,60 | 0,50% | - |
| 12.08.2026 | 268,40 | 270,55 | 263,95 | 269,25 | 0,47% | - |
| 11.08.2026 | 271,30 | 272,05 | 267,65 | 268,00 | -1,22% | - |
| 10.08.2026 | 268,50 | 272,20 | 266,85 | 271,30 | 0,87% | - |
| 07.08.2026 | 261,75 | 270,50 | 261,10 | 268,95 | 2,61% | - |
| 06.08.2026 | 259,50 | 267,50 | 259,50 | 262,10 | 0,15% | - |
| 05.08.2026 | 266,85 | 267,35 | 261,35 | 261,70 | -1,84% | - |
| 04.08.2026 | 265,15 | 268,65 | 261,95 | 266,60 | 0,79% | - |
| 03.08.2026 | 255,35 | 264,70 | 254,45 | 264,50 | 3,83% | - |
| 31.07.2026 | 259,20 | 259,20 | 251,50 | 254,75 | -1,30% | - |
| 30.07.2026 | 257,40 | 258,65 | 248,70 | 258,10 | 0,21% | - |
| 29.07.2026 | 223,00 | 265,75 | 223,00 | 257,55 | 15,70% | 609,00 |
| 28.07.2026 | 213,35 | 224,10 | 213,15 | 222,60 | 4,46% | - |
| 27.07.2026 | 214,05 | 216,45 | 211,10 | 213,10 | -0,33% | - |
| 24.07.2026 | 211,05 | 216,20 | 209,35 | 213,80 | 1,38% | - |
| 23.07.2026 | 211,20 | 213,55 | 209,35 | 210,90 | 0,09% | - |
| 22.07.2026 | 208,00 | 211,95 | 207,05 | 210,70 | 1,52% | - |
| 21.07.2026 | 214,85 | 215,60 | 207,00 | 207,55 | -3,19% | 360,00 |
| 20.07.2026 | 219,60 | 221,80 | 214,35 | 214,40 | -1,72% | - |
| 17.07.2026 | 218,45 | 221,50 | 216,65 | 218,15 | -0,32% | - |
| 16.07.2026 | 210,85 | 219,35 | 210,25 | 218,85 | 3,79% | - |
| 15.07.2026 | 211,15 | 214,45 | 210,10 | 210,85 | -0,21% | 4.400,00 |
| 14.07.2026 | 214,55 | 215,00 | 210,60 | 211,30 | -1,26% | 230,00 |
| 13.07.2026 | 212,75 | 215,65 | 212,45 | 214,00 | 0,52% | - |
| 10.07.2026 | 213,75 | 216,30 | 212,30 | 212,90 | -0,51% | - |
| 09.07.2026 | 213,45 | 215,25 | 210,50 | 214,00 | 0,40% | - |
| 08.07.2026 | 217,65 | 217,80 | 210,45 | 213,15 | -2,13% | - |
| 07.07.2026 | 214,55 | 218,40 | 214,45 | 217,80 | 1,68% | - |
| 06.07.2026 | 210,05 | 214,30 | 209,80 | 214,20 | 2,10% | - |
| 03.07.2026 | 209,85 | 209,90 | 209,35 | 209,80 | -0,02% | - |
| 02.07.2026 | 205,00 | 210,80 | 205,00 | 209,85 | 0,43% | - |
| 01.07.2026 | 207,90 | 211,70 | 205,75 | 208,95 | 0,58% | - |
| 30.06.2026 | 205,40 | 208,90 | 203,05 | 207,75 | 1,59% | - |
| 29.06.2026 | 204,60 | 207,55 | 203,70 | 204,50 | 0,15% | - |
| 26.06.2026 | 206,60 | 207,00 | 200,60 | 204,20 | -1,35% | - |
| 25.06.2026 | 211,15 | 215,75 | 205,65 | 207,00 | -2,06% | - |
| 24.06.2026 | 207,90 | 220,30 | 207,80 | 211,35 | 1,73% | 1.910,00 |
| 23.06.2026 | 206,60 | 208,85 | 204,20 | 207,75 | 0,53% | - |
| 22.06.2026 | 204,30 | 207,80 | 203,05 | 206,65 | 1,37% | - |
| 19.06.2026 | 204,60 | 204,65 | 203,85 | 203,85 | -0,34% | - |
| 18.06.2026 | 201,85 | 206,25 | 201,60 | 204,55 | 1,39% | - |
| 17.06.2026 | 202,95 | 206,15 | 200,95 | 201,75 | -0,37% | - |
| 16.06.2026 | 205,70 | 207,75 | 202,30 | 202,50 | -1,48% | - |
| 15.06.2026 | 210,00 | 210,00 | 205,20 | 205,55 | -0,12% | - |
| 12.06.2026 | 206,45 | 208,05 | 204,45 | 205,80 | -0,15% | - |
| 11.06.2026 | 201,05 | 206,25 | 200,85 | 206,10 | 2,54% | - |
| 10.06.2026 | 205,80 | 205,90 | 200,65 | 201,00 | -2,47% | - |
| 09.06.2026 | 203,90 | 208,65 | 202,70 | 206,10 | 0,98% | - |
| 08.06.2026 | 204,90 | 206,85 | 203,90 | 204,10 | -0,58% | - |
| 05.06.2026 | 208,30 | 208,70 | 203,85 | 205,30 | -1,46% | - |
| 04.06.2026 | 204,95 | 209,20 | 204,70 | 208,35 | 1,58% | - |
| 03.06.2026 | 207,30 | 208,45 | 203,85 | 205,10 | -1,01% | - |
| 02.06.2026 | 203,10 | 207,25 | 202,60 | 207,20 | 1,49% | - |
| 01.06.2026 | 201,15 | 204,70 | 197,93 | 204,15 | 1,72% | - |
| 29.05.2026 | 203,15 | 205,85 | 200,45 | 200,70 | -1,08% | - |
| 28.05.2026 | 205,20 | 205,20 | 199,58 | 202,90 | -0,90% | - |
| 27.05.2026 | 205,00 | 207,45 | 204,30 | 204,75 | -0,17% | - |
| 26.05.2026 | 207,55 | 208,10 | 204,35 | 205,10 | -1,30% | - |
| 25.05.2026 | 207,25 | 207,80 | 207,20 | 207,80 | 0,14% | - |
| 22.05.2026 | 206,70 | 209,00 | 205,90 | 207,50 | 0,61% | - |
| 21.05.2026 | 204,25 | 207,25 | 203,60 | 206,25 | 1,05% | 414,00 |
| 20.05.2026 | 197,10 | 204,20 | 195,68 | 204,10 | 3,49% | 2.475,00 |
| 19.05.2026 | 194,77 | 198,50 | 193,70 | 197,23 | 1,54% | - |
| 18.05.2026 | 192,75 | 196,05 | 191,95 | 194,23 | -0,03% | - |
| 15.05.2026 | 200,80 | 201,20 | 194,25 | 194,27 | -3,24% | 1.000,00 |
| 14.05.2026 | 198,65 | 201,40 | 197,30 | 200,77 | 1,25% | - |
| 13.05.2026 | 202,00 | 203,25 | 197,83 | 198,30 | -1,81% | - |
| 12.05.2026 | 205,95 | 209,05 | 200,50 | 201,95 | -1,89% | - |
| 11.05.2026 | 203,80 | 207,35 | 203,35 | 205,85 | 1,01% | 1.200,00 |
| 08.05.2026 | 206,25 | 206,55 | 203,80 | 203,80 | -1,14% | - |
| 07.05.2026 | 206,95 | 209,70 | 204,00 | 206,15 | -0,27% | - |
| 06.05.2026 | 200,35 | 207,55 | 198,73 | 206,70 | 2,86% | 5.416,00 |
| 05.05.2026 | 204,40 | 204,95 | 200,68 | 200,95 | -1,50% | - |
| 04.05.2026 | 207,15 | 208,45 | 202,45 | 204,00 | -4,85% | - |
| 30.04.2026 | 215,60 | 217,65 | 210,20 | 214,40 | -1,36% | 87,00 |
| 29.04.2026 | 212,40 | 218,30 | 206,25 | 217,35 | 2,69% | 228,00 |
| 28.04.2026 | 219,90 | 221,30 | 211,20 | 211,65 | -3,62% | - |
| 27.04.2026 | 220,75 | 221,25 | 218,20 | 219,60 | -0,81% | 1.540,00 |
| 24.04.2026 | 223,10 | 224,00 | 219,80 | 221,40 | -0,81% | - |
| 23.04.2026 | 226,40 | 229,95 | 222,55 | 223,20 | -1,95% | - |
| 22.04.2026 | 227,00 | 228,95 | 225,85 | 227,65 | 0,53% | - |
| 21.04.2026 | 227,45 | 230,50 | 226,35 | 226,45 | -0,26% | - |
| 20.04.2026 | 225,95 | 227,70 | 224,65 | 227,05 | 0,00% | - |
| 17.04.2026 | 224,95 | 231,30 | 224,75 | 227,05 | 1,14% | - |
| 16.04.2026 | 225,40 | 226,90 | 223,85 | 224,50 | -0,31% | - |
| 15.04.2026 | 224,15 | 225,90 | 223,75 | 225,20 | 0,36% | - |
| 14.04.2026 | 223,70 | 224,85 | 220,00 | 224,40 | 0,61% | 6.382,00 |
| 13.04.2026 | 218,50 | 223,40 | 217,35 | 223,05 | 1,85% | 87,00 |
| 10.04.2026 | 219,20 | 220,45 | 217,45 | 219,00 | -0,66% | - |
| 09.04.2026 | 216,50 | 221,30 | 213,80 | 220,45 | 1,78% | - |
| 08.04.2026 | 211,30 | 216,95 | 210,30 | 216,60 | 4,08% | - |
| 07.04.2026 | 210,00 | 212,00 | 204,35 | 208,10 | 0,53% | - |
| 02.04.2026 | 204,00 | 209,00 | 202,00 | 207,00 | 0,98% | - |