95,985€
-1,87%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 96,86 | 96,87 | 96,25 | 96,31 | -1,52% | - |
| 16.01.2026 | 100,16 | 100,25 | 97,80 | 97,80 | -2,16% | 395,00 |
| 15.01.2026 | 95,12 | 99,96 | 95,09 | 99,96 | 5,05% | 144,00 |
| 14.01.2026 | 98,01 | 98,46 | 94,31 | 95,15 | -3,15% | - |
| 13.01.2026 | 98,81 | 100,44 | 95,69 | 98,24 | -0,60% | 156,00 |
| 12.01.2026 | 99,80 | 99,82 | 97,85 | 98,84 | -1,83% | - |
| 09.01.2026 | 99,23 | 101,89 | 98,45 | 100,68 | 1,58% | 5.980,00 |
| 08.01.2026 | 99,53 | 100,72 | 98,82 | 99,12 | -0,58% | 240,00 |
| 07.01.2026 | 100,54 | 101,87 | 99,62 | 99,69 | -0,77% | 210,00 |
| 06.01.2026 | 97,91 | 101,47 | 97,52 | 100,46 | 2,70% | - |
| 05.01.2026 | 96,53 | 99,50 | 96,18 | 97,82 | 1,60% | - |
| 02.01.2026 | 94,85 | 96,76 | 94,61 | 96,28 | 2,08% | - |
| 30.12.2025 | 94,59 | 94,77 | 94,32 | 94,32 | -0,39% | - |
| 29.12.2025 | 96,86 | 98,10 | 92,53 | 94,69 | -1,37% | - |
| 23.12.2025 | 98,47 | 98,65 | 95,52 | 96,01 | -2,97% | - |
| 22.12.2025 | 97,31 | 99,04 | 97,01 | 98,94 | 2,40% | 30,00 |
| 19.12.2025 | 96,06 | 97,19 | 95,52 | 96,62 | 0,28% | - |
| 18.12.2025 | 93,87 | 97,39 | 91,63 | 96,36 | 0,71% | - |
| 17.12.2025 | 96,38 | 97,79 | 93,54 | 95,68 | 1,11% | 275,00 |
| 16.12.2025 | 91,40 | 95,99 | 91,06 | 94,63 | 3,32% | 25,00 |
| 15.12.2025 | 91,18 | 92,39 | 90,44 | 91,59 | 0,57% | - |
| 12.12.2025 | 92,55 | 93,37 | 91,00 | 91,08 | -1,33% | - |
| 11.12.2025 | 91,82 | 93,02 | 90,62 | 92,30 | 0,33% | - |
| 10.12.2025 | 90,80 | 92,69 | 89,72 | 92,00 | 1,03% | - |
| 09.12.2025 | 89,95 | 92,44 | 89,24 | 91,06 | 1,22% | - |
| 08.12.2025 | 90,43 | 91,20 | 89,00 | 89,96 | -0,35% | - |
| 05.12.2025 | 89,88 | 90,89 | 88,53 | 90,28 | -2,20% | - |
| 04.12.2025 | 93,20 | 93,72 | 89,71 | 92,31 | -0,43% | 200,00 |
| 03.12.2025 | 89,97 | 94,14 | 88,87 | 92,71 | 2,97% | - |
| 02.12.2025 | 87,01 | 90,94 | 86,84 | 90,04 | 3,34% | - |
| 01.12.2025 | 86,83 | 88,79 | 28,41 | 87,13 | -1,09% | - |
| 28.11.2025 | 87,79 | 88,97 | 87,79 | 88,09 | 0,57% | - |
| 27.11.2025 | 87,62 | 88,02 | 87,42 | 87,60 | -0,29% | - |
| 26.11.2025 | 85,88 | 88,99 | 85,58 | 87,85 | 2,84% | - |
| 25.11.2025 | 82,90 | 86,38 | 82,56 | 85,42 | 3,10% | - |
| 24.11.2025 | 80,20 | 85,11 | 78,92 | 82,85 | 3,38% | - |
| 21.11.2025 | 78,25 | 82,91 | 77,92 | 80,15 | 2,59% | - |
| 20.11.2025 | 79,90 | 81,96 | 78,08 | 78,13 | -1,65% | - |
| 19.11.2025 | 79,04 | 80,92 | 78,66 | 79,44 | -0,09% | - |
| 18.11.2025 | 77,37 | 80,17 | 76,49 | 79,51 | 2,71% | - |
| 17.11.2025 | 82,23 | 82,64 | 76,44 | 77,42 | -5,22% | - |
| 14.11.2025 | 83,48 | 83,57 | 80,99 | 81,68 | -2,28% | 400,00 |
| 13.11.2025 | 86,51 | 87,96 | 83,05 | 83,59 | -3,10% | - |
| 12.11.2025 | 82,09 | 86,48 | 82,02 | 86,27 | 5,29% | - |
| 11.11.2025 | 83,44 | 83,54 | 80,72 | 81,93 | -1,75% | - |
| 10.11.2025 | 85,50 | 87,01 | 82,66 | 83,39 | -1,96% | - |
| 07.11.2025 | 83,29 | 86,72 | 80,00 | 85,06 | 2,68% | 300,00 |
| 06.11.2025 | 83,58 | 84,42 | 81,47 | 82,84 | -1,92% | - |
| 05.11.2025 | 79,08 | 85,41 | 79,02 | 84,46 | 6,86% | - |
| 04.11.2025 | 82,89 | 82,89 | 78,79 | 79,04 | -4,89% | - |
| 03.11.2025 | 81,54 | 84,17 | 80,96 | 83,10 | 1,99% | - |
| 31.10.2025 | 80,97 | 82,25 | 80,53 | 81,48 | 0,74% | - |
| 30.10.2025 | 82,56 | 82,86 | 79,74 | 80,89 | -2,16% | - |
| 29.10.2025 | 81,98 | 83,76 | 81,16 | 82,67 | 1,17% | - |
| 28.10.2025 | 84,64 | 85,01 | 81,03 | 81,71 | -3,42% | - |
| 27.10.2025 | 85,87 | 86,52 | 84,45 | 84,60 | 1,49% | - |
| 24.10.2025 | 82,33 | 98,08 | 78,54 | 83,36 | -0,17% | - |
| 23.10.2025 | 83,41 | 84,23 | 80,46 | 83,50 | -2,93% | - |
| 22.10.2025 | 86,35 | 87,05 | 82,76 | 86,02 | -0,39% | - |
| 21.10.2025 | 87,14 | 87,63 | 85,72 | 86,36 | 0,89% | - |
| 20.10.2025 | 85,54 | 88,52 | 84,34 | 85,59 | 0,62% | 71,00 |
| 17.10.2025 | 83,08 | 85,78 | 82,00 | 85,06 | 0,81% | - |
| 16.10.2025 | 86,40 | 91,16 | 80,51 | 84,38 | -5,14% | - |
| 15.10.2025 | 88,76 | 90,01 | 88,26 | 88,95 | 5,53% | - |
| 14.10.2025 | 85,29 | 89,49 | 71,97 | 84,29 | -1,08% | 200,00 |
| 13.10.2025 | 83,98 | 87,11 | 83,84 | 85,21 | 2,69% | - |
| 10.10.2025 | 87,86 | 89,80 | 82,94 | 82,98 | -5,33% | 50,00 |
| 09.10.2025 | 84,60 | 91,41 | 84,53 | 87,65 | 4,00% | - |
| 08.10.2025 | 83,13 | 85,16 | 82,46 | 84,28 | 2,18% | - |
| 07.10.2025 | 82,33 | 83,72 | 81,53 | 82,48 | 0,41% | - |
| 06.10.2025 | 81,56 | 83,07 | 80,83 | 82,14 | 1,58% | - |
| 03.10.2025 | 80,95 | 81,69 | 80,18 | 80,86 | 0,26% | - |
| 02.10.2025 | 79,74 | 81,40 | 79,17 | 80,65 | 1,19% | - |
| 01.10.2025 | 81,38 | 85,97 | 62,77 | 79,70 | -3,06% | - |
| 30.09.2025 | 83,96 | 87,32 | 77,10 | 82,22 | -2,21% | - |
| 29.09.2025 | 84,09 | 85,30 | 82,14 | 84,08 | -0,04% | - |
| 26.09.2025 | 85,08 | 86,47 | 83,58 | 84,11 | -1,05% | - |
| 25.09.2025 | 86,42 | 86,53 | 84,33 | 85,00 | -1,65% | - |
| 24.09.2025 | 88,38 | 89,27 | 85,86 | 86,43 | -2,13% | - |
| 23.09.2025 | 88,19 | 90,24 | 87,97 | 88,31 | 0,14% | - |
| 22.09.2025 | 90,38 | 96,08 | 82,82 | 88,19 | -1,21% | - |
| 19.09.2025 | 89,55 | 90,77 | 88,33 | 89,27 | -0,12% | 20,00 |
| 18.09.2025 | 89,80 | 90,94 | 89,14 | 89,38 | -0,09% | - |
| 17.09.2025 | 87,88 | 91,09 | 87,82 | 89,46 | 2,82% | - |
| 16.09.2025 | 88,85 | 89,00 | 86,21 | 87,00 | -1,97% | 33,00 |
| 15.09.2025 | 90,91 | 91,20 | 87,89 | 88,75 | -2,26% | 500,00 |
| 12.09.2025 | 93,26 | 93,56 | 90,75 | 90,80 | -3,25% | - |
| 11.09.2025 | 91,97 | 94,30 | 89,63 | 93,85 | 1,84% | - |
| 10.09.2025 | 90,12 | 92,27 | 89,90 | 92,15 | 2,54% | - |
| 09.09.2025 | 91,61 | 91,96 | 88,62 | 89,87 | -1,24% | - |
| 08.09.2025 | 90,98 | 93,07 | 90,40 | 91,00 | 0,03% | - |
| 05.09.2025 | 90,80 | 92,32 | 89,79 | 90,97 | -0,07% | - |
| 04.09.2025 | 90,92 | 93,88 | 90,07 | 91,03 | 0,36% | - |
| 03.09.2025 | 89,62 | 94,21 | 88,02 | 90,70 | 3,15% | - |
| 02.09.2025 | 90,14 | 91,20 | 87,23 | 87,93 | -2,57% | 400,00 |
| 01.09.2025 | 90,37 | 90,84 | 89,59 | 90,25 | 0,47% | - |
| 29.08.2025 | 89,92 | 90,73 | 88,96 | 89,83 | -0,18% | - |
| 28.08.2025 | 89,66 | 91,16 | 88,61 | 89,99 | 0,40% | - |
| 27.08.2025 | 89,66 | 90,82 | 89,05 | 89,63 | 0,61% | - |
| 26.08.2025 | 87,90 | 89,60 | 87,60 | 89,09 | 1,04% | - |