88,120€
-0,08%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 88,19 | 88,35 | 88,07 | 88,08 | -0,13% | - |
| 22.09.2025 | 90,38 | 96,08 | 82,82 | 88,19 | -1,21% | - |
| 19.09.2025 | 89,55 | 90,77 | 88,33 | 89,27 | -0,12% | 20,00 |
| 18.09.2025 | 89,80 | 90,94 | 89,14 | 89,38 | -0,09% | - |
| 17.09.2025 | 87,88 | 91,09 | 87,82 | 89,46 | 2,82% | - |
| 16.09.2025 | 88,85 | 89,00 | 86,21 | 87,00 | -1,97% | 33,00 |
| 15.09.2025 | 90,91 | 91,20 | 87,89 | 88,75 | -2,26% | 500,00 |
| 12.09.2025 | 93,26 | 93,56 | 90,75 | 90,80 | -3,25% | - |
| 11.09.2025 | 91,97 | 94,30 | 89,63 | 93,85 | 1,84% | - |
| 10.09.2025 | 90,12 | 92,27 | 89,90 | 92,15 | 2,54% | - |
| 09.09.2025 | 91,61 | 91,96 | 88,62 | 89,87 | -1,24% | - |
| 08.09.2025 | 90,98 | 93,07 | 90,40 | 91,00 | 0,03% | - |
| 05.09.2025 | 90,80 | 92,32 | 89,79 | 90,97 | -0,07% | - |
| 04.09.2025 | 90,92 | 93,88 | 90,07 | 91,03 | 0,36% | - |
| 03.09.2025 | 89,62 | 94,21 | 88,02 | 90,70 | 3,15% | - |
| 02.09.2025 | 90,14 | 91,20 | 87,23 | 87,93 | -2,57% | 400,00 |
| 01.09.2025 | 90,37 | 90,84 | 89,59 | 90,25 | 0,47% | - |
| 29.08.2025 | 89,92 | 90,73 | 88,96 | 89,83 | -0,18% | - |
| 28.08.2025 | 89,66 | 91,16 | 88,61 | 89,99 | 0,40% | - |
| 27.08.2025 | 89,66 | 90,82 | 89,05 | 89,63 | 0,61% | - |
| 26.08.2025 | 87,90 | 89,60 | 87,60 | 89,09 | 1,04% | - |
| 25.08.2025 | 88,31 | 88,62 | 86,84 | 88,17 | 0,40% | - |
| 22.08.2025 | 83,75 | 88,11 | 83,49 | 87,82 | 4,94% | - |
| 21.08.2025 | 85,64 | 85,77 | 83,21 | 83,68 | -2,32% | - |
| 20.08.2025 | 87,51 | 88,11 | 84,23 | 85,67 | -2,33% | - |
| 19.08.2025 | 87,76 | 88,74 | 87,00 | 87,71 | -0,04% | - |
| 18.08.2025 | 86,31 | 88,09 | 85,44 | 87,74 | 1,73% | - |
| 15.08.2025 | 85,65 | 86,77 | 84,92 | 86,25 | 1,33% | - |
| 14.08.2025 | 85,20 | 85,56 | 82,44 | 85,11 | -0,21% | 200,00 |
| 13.08.2025 | 84,30 | 85,53 | 83,11 | 85,29 | 1,17% | 300,00 |
| 12.08.2025 | 76,90 | 84,64 | 76,87 | 84,30 | 9,55% | - |
| 11.08.2025 | 76,57 | 78,32 | 76,46 | 76,95 | 0,33% | - |
| 08.08.2025 | 75,81 | 77,54 | 74,78 | 76,70 | 1,64% | - |
| 07.08.2025 | 76,09 | 77,05 | 74,85 | 75,46 | -1,04% | - |
| 06.08.2025 | 76,07 | 76,62 | 75,26 | 76,25 | 0,65% | - |
| 05.08.2025 | 75,64 | 75,95 | 74,34 | 75,76 | 0,72% | - |
| 04.08.2025 | 73,33 | 75,35 | 73,23 | 75,22 | 2,89% | - |
| 01.08.2025 | 76,69 | 77,10 | 71,28 | 73,11 | -5,50% | - |
| 31.07.2025 | 78,96 | 79,51 | 77,05 | 77,36 | -2,09% | - |
| 30.07.2025 | 78,67 | 79,71 | 77,99 | 79,02 | 0,68% | - |
| 29.07.2025 | 79,94 | 81,05 | 78,16 | 78,48 | -1,59% | - |
| 28.07.2025 | 78,11 | 80,25 | 77,88 | 79,75 | 2,79% | 4.516,00 |
| 25.07.2025 | 76,57 | 77,98 | 76,11 | 77,59 | 1,64% | - |
| 24.07.2025 | 76,64 | 78,77 | 74,81 | 76,33 | -0,66% | - |
| 23.07.2025 | 77,84 | 78,36 | 76,72 | 76,84 | -0,54% | - |
| 22.07.2025 | 79,03 | 79,20 | 76,05 | 77,25 | -2,22% | - |
| 21.07.2025 | 78,96 | 80,47 | 77,88 | 79,00 | -0,50% | - |
| 18.07.2025 | 78,75 | 79,81 | 76,94 | 79,40 | 0,92% | - |
| 17.07.2025 | 74,64 | 81,59 | 73,76 | 78,67 | 3,48% | 332,00 |
| 16.07.2025 | 74,32 | 76,53 | 73,36 | 76,03 | 2,10% | - |
| 15.07.2025 | 76,48 | 76,85 | 74,45 | 74,46 | -2,28% | - |
| 14.07.2025 | 74,72 | 76,32 | 74,10 | 76,20 | 1,59% | 28,00 |
| 11.07.2025 | 78,45 | 78,63 | 74,60 | 75,01 | -4,33% | 14,00 |
| 10.07.2025 | 68,33 | 80,16 | 68,02 | 78,40 | 14,60% | 326,00 |
| 09.07.2025 | 69,31 | 71,02 | 68,19 | 68,41 | -1,26% | 22,00 |
| 08.07.2025 | 69,07 | 71,35 | 65,62 | 69,28 | 0,09% | 110,00 |
| 07.07.2025 | 69,66 | 71,49 | 68,40 | 69,22 | -0,24% | - |
| 04.07.2025 | 69,62 | 69,62 | 69,26 | 69,39 | -0,85% | - |
| 03.07.2025 | 68,70 | 71,08 | 68,46 | 69,98 | 1,95% | 20,00 |
| 02.07.2025 | 67,92 | 69,00 | 66,63 | 68,64 | 1,10% | - |
| 01.07.2025 | 67,52 | 68,87 | 66,95 | 67,90 | 0,46% | 16,00 |
| 30.06.2025 | 67,95 | 68,43 | 67,27 | 67,59 | -0,05% | - |
| 27.06.2025 | 66,58 | 70,74 | 65,97 | 67,62 | 2,09% | - |
| 26.06.2025 | 65,73 | 67,54 | 65,35 | 66,24 | 0,61% | - |
| 25.06.2025 | 68,04 | 68,80 | 65,38 | 65,84 | -3,23% | - |
| 24.06.2025 | 67,73 | 69,69 | 67,04 | 68,03 | 2,33% | 1.000,00 |
| 23.06.2025 | 64,32 | 67,58 | 62,10 | 66,48 | 3,09% | 138,00 |
| 20.06.2025 | 63,89 | 65,89 | 63,45 | 64,49 | 1,42% | - |
| 19.06.2025 | 64,74 | 64,92 | 63,59 | 63,59 | -1,79% | 1.060,00 |
| 18.06.2025 | 64,10 | 66,03 | 63,80 | 64,75 | 0,97% | - |
| 17.06.2025 | 66,93 | 67,58 | 63,61 | 64,13 | -5,64% | - |
| 16.06.2025 | 64,25 | 68,14 | 64,21 | 67,96 | 6,01% | 50,00 |
| 13.06.2025 | 65,52 | 68,58 | 62,57 | 64,10 | -4,15% | - |
| 12.06.2025 | 67,90 | 68,44 | 65,30 | 66,88 | -2,36% | 30,00 |
| 11.06.2025 | 72,68 | 73,78 | 67,68 | 68,49 | -5,95% | 165,00 |
| 10.06.2025 | 73,15 | 73,70 | 71,86 | 72,82 | -0,35% | - |
| 09.06.2025 | 73,67 | 75,29 | 73,03 | 73,08 | -1,10% | 300,00 |
| 06.06.2025 | 70,50 | 74,09 | 69,55 | 73,89 | 5,23% | - |
| 05.06.2025 | 71,50 | 71,95 | 69,55 | 70,22 | -1,79% | - |
| 04.06.2025 | 71,35 | 72,21 | 70,29 | 71,50 | 0,25% | - |
| 03.06.2025 | 70,84 | 71,94 | 70,36 | 71,33 | 0,47% | - |
| 02.06.2025 | 69,50 | 71,21 | 67,89 | 70,99 | 1,48% | - |
| 30.05.2025 | 69,39 | 70,52 | 68,05 | 69,96 | 1,21% | 370,00 |
| 29.05.2025 | 71,17 | 71,62 | 67,70 | 69,12 | 0,68% | - |
| 28.05.2025 | 69,03 | 69,72 | 68,13 | 68,66 | -0,53% | - |
| 27.05.2025 | 66,72 | 70,16 | 66,35 | 69,02 | 2,78% | - |
| 26.05.2025 | 65,99 | 71,38 | 65,95 | 67,16 | 2,24% | - |
| 23.05.2025 | 67,07 | 67,46 | 64,76 | 65,69 | -2,53% | - |
| 22.05.2025 | 64,79 | 67,87 | 64,20 | 67,39 | 4,07% | - |
| 21.05.2025 | 67,25 | 67,28 | 64,20 | 64,76 | -4,31% | - |
| 20.05.2025 | 69,91 | 70,22 | 66,89 | 67,67 | -3,28% | 10,00 |
| 19.05.2025 | 69,75 | 70,71 | 68,14 | 69,97 | 0,17% | 210,00 |
| 16.05.2025 | 68,60 | 70,59 | 67,53 | 69,85 | 2,05% | - |
| 15.05.2025 | 70,44 | 70,78 | 68,09 | 68,44 | -3,25% | - |
| 14.05.2025 | 74,00 | 78,87 | 70,63 | 70,74 | -4,16% | - |
| 13.05.2025 | 70,51 | 74,62 | 69,63 | 73,81 | 4,13% | - |
| 12.05.2025 | 70,56 | 79,13 | 47,68 | 70,88 | 3,26% | - |
| 09.05.2025 | 70,76 | 71,64 | 67,90 | 68,65 | -3,00% | - |
| 08.05.2025 | 66,92 | 71,86 | 66,68 | 70,77 | 6,22% | - |
| 07.05.2025 | 65,85 | 67,44 | 64,92 | 66,62 | 3,08% | - |