85,060€
2,68%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 83,29 | 86,72 | 80,00 | 85,06 | 2,68% | 300,00 |
| 06.11.2025 | 83,58 | 84,42 | 81,47 | 82,84 | -1,92% | - |
| 05.11.2025 | 79,08 | 85,41 | 79,02 | 84,46 | 6,86% | - |
| 04.11.2025 | 82,89 | 82,89 | 78,79 | 79,04 | -4,89% | - |
| 03.11.2025 | 81,54 | 84,17 | 80,96 | 83,10 | 1,99% | - |
| 31.10.2025 | 80,97 | 82,25 | 80,53 | 81,48 | 0,74% | - |
| 30.10.2025 | 82,56 | 82,86 | 79,74 | 80,89 | -2,16% | - |
| 29.10.2025 | 81,98 | 83,76 | 81,16 | 82,67 | 1,17% | - |
| 28.10.2025 | 84,64 | 85,01 | 81,03 | 81,71 | -3,42% | - |
| 27.10.2025 | 85,87 | 86,52 | 84,45 | 84,60 | 1,49% | - |
| 24.10.2025 | 82,33 | 98,08 | 78,54 | 83,36 | -0,17% | - |
| 23.10.2025 | 83,41 | 84,23 | 80,46 | 83,50 | -2,93% | - |
| 22.10.2025 | 86,35 | 87,05 | 82,76 | 86,02 | -0,39% | - |
| 21.10.2025 | 87,14 | 87,63 | 85,72 | 86,36 | 0,89% | - |
| 20.10.2025 | 85,54 | 88,52 | 84,34 | 85,59 | 0,62% | 71,00 |
| 17.10.2025 | 83,08 | 85,78 | 82,00 | 85,06 | 0,81% | - |
| 16.10.2025 | 86,40 | 91,16 | 80,51 | 84,38 | -5,14% | - |
| 15.10.2025 | 88,76 | 90,01 | 88,26 | 88,95 | 5,53% | - |
| 14.10.2025 | 85,29 | 89,49 | 71,97 | 84,29 | -1,08% | 200,00 |
| 13.10.2025 | 83,98 | 87,11 | 83,84 | 85,21 | 2,69% | - |
| 10.10.2025 | 87,86 | 89,80 | 82,94 | 82,98 | -5,33% | 50,00 |
| 09.10.2025 | 84,60 | 91,41 | 84,53 | 87,65 | 4,00% | - |
| 08.10.2025 | 83,13 | 85,16 | 82,46 | 84,28 | 2,18% | - |
| 07.10.2025 | 82,33 | 83,72 | 81,53 | 82,48 | 0,41% | - |
| 06.10.2025 | 81,56 | 83,07 | 80,83 | 82,14 | 1,58% | - |
| 03.10.2025 | 80,95 | 81,69 | 80,18 | 80,86 | 0,26% | - |
| 02.10.2025 | 79,74 | 81,40 | 79,17 | 80,65 | 1,19% | - |
| 01.10.2025 | 81,38 | 85,97 | 62,77 | 79,70 | -3,06% | - |
| 30.09.2025 | 83,96 | 87,32 | 77,10 | 82,22 | -2,21% | - |
| 29.09.2025 | 84,09 | 85,30 | 82,14 | 84,08 | -0,04% | - |
| 26.09.2025 | 85,08 | 86,47 | 83,58 | 84,11 | -1,05% | - |
| 25.09.2025 | 86,42 | 86,53 | 84,33 | 85,00 | -1,65% | - |
| 24.09.2025 | 88,38 | 89,27 | 85,86 | 86,43 | -2,13% | - |
| 23.09.2025 | 88,19 | 90,24 | 87,97 | 88,31 | 0,14% | - |
| 22.09.2025 | 90,38 | 96,08 | 82,82 | 88,19 | -1,21% | - |
| 19.09.2025 | 89,55 | 90,77 | 88,33 | 89,27 | -0,12% | 20,00 |
| 18.09.2025 | 89,80 | 90,94 | 89,14 | 89,38 | -0,09% | - |
| 17.09.2025 | 87,88 | 91,09 | 87,82 | 89,46 | 2,82% | - |
| 16.09.2025 | 88,85 | 89,00 | 86,21 | 87,00 | -1,97% | 33,00 |
| 15.09.2025 | 90,91 | 91,20 | 87,89 | 88,75 | -2,26% | 500,00 |
| 12.09.2025 | 93,26 | 93,56 | 90,75 | 90,80 | -3,25% | - |
| 11.09.2025 | 91,97 | 94,30 | 89,63 | 93,85 | 1,84% | - |
| 10.09.2025 | 90,12 | 92,27 | 89,90 | 92,15 | 2,54% | - |
| 09.09.2025 | 91,61 | 91,96 | 88,62 | 89,87 | -1,24% | - |
| 08.09.2025 | 90,98 | 93,07 | 90,40 | 91,00 | 0,03% | - |
| 05.09.2025 | 90,80 | 92,32 | 89,79 | 90,97 | -0,07% | - |
| 04.09.2025 | 90,92 | 93,88 | 90,07 | 91,03 | 0,36% | - |
| 03.09.2025 | 89,62 | 94,21 | 88,02 | 90,70 | 3,15% | - |
| 02.09.2025 | 90,14 | 91,20 | 87,23 | 87,93 | -2,57% | 400,00 |
| 01.09.2025 | 90,37 | 90,84 | 89,59 | 90,25 | 0,47% | - |
| 29.08.2025 | 89,92 | 90,73 | 88,96 | 89,83 | -0,18% | - |
| 28.08.2025 | 89,66 | 91,16 | 88,61 | 89,99 | 0,40% | - |
| 27.08.2025 | 89,66 | 90,82 | 89,05 | 89,63 | 0,61% | - |
| 26.08.2025 | 87,90 | 89,60 | 87,60 | 89,09 | 1,04% | - |
| 25.08.2025 | 88,31 | 88,62 | 86,84 | 88,17 | 0,40% | - |
| 22.08.2025 | 83,75 | 88,11 | 83,49 | 87,82 | 4,94% | - |
| 21.08.2025 | 85,64 | 85,77 | 83,21 | 83,68 | -2,32% | - |
| 20.08.2025 | 87,51 | 88,11 | 84,23 | 85,67 | -2,33% | - |
| 19.08.2025 | 87,76 | 88,74 | 87,00 | 87,71 | -0,04% | - |
| 18.08.2025 | 86,31 | 88,09 | 85,44 | 87,74 | 1,73% | - |
| 15.08.2025 | 85,65 | 86,77 | 84,92 | 86,25 | 1,33% | - |
| 14.08.2025 | 85,20 | 85,56 | 82,44 | 85,11 | -0,21% | 200,00 |
| 13.08.2025 | 84,30 | 85,53 | 83,11 | 85,29 | 1,17% | 300,00 |
| 12.08.2025 | 76,90 | 84,64 | 76,87 | 84,30 | 9,55% | - |
| 11.08.2025 | 76,57 | 78,32 | 76,46 | 76,95 | 0,33% | - |
| 08.08.2025 | 75,81 | 77,54 | 74,78 | 76,70 | 1,64% | - |
| 07.08.2025 | 76,09 | 77,05 | 74,85 | 75,46 | -1,04% | - |
| 06.08.2025 | 76,07 | 76,62 | 75,26 | 76,25 | 0,65% | - |
| 05.08.2025 | 75,64 | 75,95 | 74,34 | 75,76 | 0,72% | - |
| 04.08.2025 | 73,33 | 75,35 | 73,23 | 75,22 | 2,89% | - |
| 01.08.2025 | 76,69 | 77,10 | 71,28 | 73,11 | -5,50% | - |
| 31.07.2025 | 78,96 | 79,51 | 77,05 | 77,36 | -2,09% | - |
| 30.07.2025 | 78,67 | 79,71 | 77,99 | 79,02 | 0,68% | - |
| 29.07.2025 | 79,94 | 81,05 | 78,16 | 78,48 | -1,59% | - |
| 28.07.2025 | 78,11 | 80,25 | 77,88 | 79,75 | 2,79% | 4.516,00 |
| 25.07.2025 | 76,57 | 77,98 | 76,11 | 77,59 | 1,64% | - |
| 24.07.2025 | 76,64 | 78,77 | 74,81 | 76,33 | -0,66% | - |
| 23.07.2025 | 77,84 | 78,36 | 76,72 | 76,84 | -0,54% | - |
| 22.07.2025 | 79,03 | 79,20 | 76,05 | 77,25 | -2,22% | - |
| 21.07.2025 | 78,96 | 80,47 | 77,88 | 79,00 | -0,50% | - |
| 18.07.2025 | 78,75 | 79,81 | 76,94 | 79,40 | 0,92% | - |
| 17.07.2025 | 74,64 | 81,59 | 73,76 | 78,67 | 3,48% | 332,00 |
| 16.07.2025 | 74,32 | 76,53 | 73,36 | 76,03 | 2,10% | - |
| 15.07.2025 | 76,48 | 76,85 | 74,45 | 74,46 | -2,28% | - |
| 14.07.2025 | 74,72 | 76,32 | 74,10 | 76,20 | 1,59% | 28,00 |
| 11.07.2025 | 78,45 | 78,63 | 74,60 | 75,01 | -4,33% | 14,00 |
| 10.07.2025 | 68,33 | 80,16 | 68,02 | 78,40 | 14,60% | 326,00 |
| 09.07.2025 | 69,31 | 71,02 | 68,19 | 68,41 | -1,26% | 22,00 |
| 08.07.2025 | 69,07 | 71,35 | 65,62 | 69,28 | 0,09% | 110,00 |
| 07.07.2025 | 69,66 | 71,49 | 68,40 | 69,22 | -0,24% | - |
| 04.07.2025 | 69,62 | 69,62 | 69,26 | 69,39 | -0,85% | - |
| 03.07.2025 | 68,70 | 71,08 | 68,46 | 69,98 | 1,95% | 20,00 |
| 02.07.2025 | 67,92 | 69,00 | 66,63 | 68,64 | 1,10% | - |
| 01.07.2025 | 67,52 | 68,87 | 66,95 | 67,90 | 0,46% | 16,00 |
| 30.06.2025 | 67,95 | 68,43 | 67,27 | 67,59 | -0,05% | - |
| 27.06.2025 | 66,58 | 70,74 | 65,97 | 67,62 | 2,09% | - |
| 26.06.2025 | 65,73 | 67,54 | 65,35 | 66,24 | 0,61% | - |
| 25.06.2025 | 68,04 | 68,80 | 65,38 | 65,84 | -3,23% | - |
| 24.06.2025 | 67,73 | 69,69 | 67,04 | 68,03 | 2,33% | 1.000,00 |
| 23.06.2025 | 64,32 | 67,58 | 62,10 | 66,48 | 3,09% | 138,00 |