54,500€
-4,39%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 54,25 | 54,50 | 54,25 | 54,25 | 1,88% | - |
| 30.07.2026 | 56,50 | 58,00 | 52,75 | 53,25 | -4,91% | 450,00 |
| 29.07.2026 | 60,00 | 60,50 | 55,75 | 56,00 | -6,67% | - |
| 28.07.2026 | 60,75 | 61,25 | 59,25 | 60,00 | -1,23% | - |
| 27.07.2026 | 61,75 | 62,50 | 59,75 | 60,75 | -0,82% | - |
| 24.07.2026 | 60,00 | 61,75 | 59,75 | 61,25 | 1,66% | - |
| 23.07.2026 | 59,00 | 61,00 | 58,75 | 60,25 | 2,55% | - |
| 22.07.2026 | 56,75 | 59,25 | 56,25 | 58,75 | 3,52% | - |
| 21.07.2026 | 55,50 | 57,75 | 55,00 | 56,75 | 2,25% | - |
| 20.07.2026 | 57,00 | 58,75 | 55,25 | 55,50 | -3,06% | - |
| 17.07.2026 | 57,00 | 57,75 | 55,50 | 57,25 | 0,00% | - |
| 16.07.2026 | 57,00 | 58,25 | 55,25 | 57,25 | 0,44% | - |
| 15.07.2026 | 57,50 | 57,75 | 55,50 | 57,00 | 0,00% | - |
| 14.07.2026 | 57,50 | 59,50 | 56,25 | 57,00 | -1,72% | - |
| 13.07.2026 | 59,50 | 60,25 | 57,75 | 58,00 | -2,11% | - |
| 10.07.2026 | 56,50 | 59,75 | 56,25 | 59,25 | 4,87% | - |
| 09.07.2026 | 56,50 | 58,50 | 56,25 | 56,50 | 0,44% | - |
| 08.07.2026 | 58,00 | 58,25 | 55,75 | 56,25 | -3,02% | - |
| 07.07.2026 | 61,00 | 61,00 | 57,25 | 58,00 | -4,53% | - |
| 06.07.2026 | 59,75 | 61,25 | 59,75 | 60,75 | 1,67% | 5.300,00 |
| 03.07.2026 | 59,50 | 59,75 | 59,50 | 59,75 | 0,00% | - |
| 02.07.2026 | 60,50 | 61,50 | 58,25 | 59,75 | -2,05% | - |
| 01.07.2026 | 63,25 | 63,50 | 60,50 | 61,00 | -3,94% | - |
| 30.06.2026 | 64,50 | 65,25 | 63,25 | 63,50 | -0,39% | - |
| 29.06.2026 | 63,50 | 64,00 | 61,50 | 63,75 | 0,79% | - |
| 26.06.2026 | 65,50 | 65,75 | 62,75 | 63,25 | -1,94% | - |
| 25.06.2026 | 61,50 | 65,75 | 61,50 | 64,50 | 4,45% | - |
| 24.06.2026 | 59,50 | 62,25 | 59,50 | 61,75 | 3,35% | - |
| 23.06.2026 | 60,00 | 61,75 | 58,00 | 59,75 | -0,83% | - |
| 22.06.2026 | 58,25 | 61,25 | 58,25 | 60,25 | 4,33% | - |
| 19.06.2026 | 58,50 | 58,50 | 57,75 | 57,75 | -1,70% | - |
| 18.06.2026 | 56,00 | 59,25 | 56,00 | 58,75 | 5,38% | - |
| 17.06.2026 | 56,00 | 57,75 | 55,75 | 55,75 | 0,00% | - |
| 16.06.2026 | 56,50 | 57,50 | 55,75 | 55,75 | -1,76% | - |
| 15.06.2026 | 55,50 | 57,25 | 55,50 | 56,75 | 2,71% | - |
| 12.06.2026 | 54,50 | 55,75 | 54,25 | 55,25 | 1,84% | - |
| 11.06.2026 | 51,75 | 54,25 | 51,50 | 54,25 | 3,83% | 2.700,00 |
| 10.06.2026 | 55,00 | 55,50 | 52,25 | 52,25 | -5,00% | - |
| 09.06.2026 | 54,50 | 56,75 | 54,00 | 55,00 | 0,92% | - |
| 08.06.2026 | 52,00 | 54,75 | 52,00 | 54,50 | 4,81% | - |
| 05.06.2026 | 54,00 | 54,25 | 51,75 | 52,00 | -3,26% | - |
| 04.06.2026 | 54,00 | 54,75 | 53,75 | 53,75 | -0,92% | - |
| 03.06.2026 | 52,75 | 54,25 | 52,25 | 54,25 | 3,83% | - |
| 02.06.2026 | 49,70 | 53,25 | 49,60 | 52,25 | 4,50% | - |
| 01.06.2026 | 49,95 | 50,50 | 47,90 | 50,00 | 0,20% | - |
| 29.05.2026 | 51,00 | 51,25 | 49,70 | 49,90 | -1,67% | - |
| 28.05.2026 | 51,00 | 51,25 | 49,70 | 50,75 | 0,00% | - |
| 27.05.2026 | 51,00 | 51,75 | 50,75 | 50,75 | 1,00% | - |
| 26.05.2026 | 49,80 | 50,25 | 49,70 | 50,25 | 0,20% | - |
| 25.05.2026 | 49,95 | 50,25 | 49,95 | 50,15 | 0,91% | - |
| 22.05.2026 | 49,50 | 50,75 | 49,00 | 49,70 | 0,81% | - |
| 21.05.2026 | 49,50 | 50,25 | 47,90 | 49,30 | -0,40% | - |
| 20.05.2026 | 47,70 | 49,90 | 47,60 | 49,50 | 3,77% | - |
| 19.05.2026 | 49,60 | 49,80 | 46,80 | 47,70 | -4,41% | - |
| 18.05.2026 | 51,50 | 52,00 | 49,70 | 49,90 | -3,57% | - |
| 15.05.2026 | 53,00 | 53,00 | 51,25 | 51,75 | -5,48% | - |
| 14.05.2026 | 53,50 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 13.05.2026 | 54,50 | 54,75 | 52,75 | 53,75 | -1,83% | - |
| 12.05.2026 | 54,50 | 55,25 | 53,25 | 54,75 | 0,92% | - |
| 11.05.2026 | 54,00 | 56,25 | 53,75 | 54,25 | 0,93% | 20.500,00 |
| 08.05.2026 | 53,50 | 54,25 | 52,75 | 53,75 | 0,00% | - |
| 07.05.2026 | 54,75 | 55,25 | 52,75 | 53,75 | -1,83% | - |
| 06.05.2026 | 52,00 | 55,25 | 52,00 | 54,75 | 4,78% | 14.100,00 |
| 05.05.2026 | 50,50 | 53,00 | 50,05 | 52,25 | 3,47% | 900,00 |
| 04.05.2026 | 52,75 | 53,00 | 49,90 | 50,50 | -4,72% | - |
| 30.04.2026 | 51,75 | 55,50 | 51,50 | 53,00 | 1,44% | - |
| 29.04.2026 | 53,00 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 28.04.2026 | 53,50 | 53,75 | 52,25 | 52,75 | -0,94% | - |
| 27.04.2026 | 53,25 | 54,75 | 52,25 | 53,25 | 0,00% | - |
| 24.04.2026 | 53,75 | 54,00 | 52,75 | 53,25 | -0,93% | - |
| 23.04.2026 | 51,75 | 54,75 | 51,25 | 53,75 | 2,87% | - |
| 22.04.2026 | 52,25 | 52,75 | 51,75 | 52,25 | 0,97% | - |
| 21.04.2026 | 52,75 | 54,25 | 51,75 | 51,75 | -1,90% | - |
| 20.04.2026 | 51,25 | 53,25 | 51,25 | 52,75 | 2,43% | - |
| 17.04.2026 | 49,30 | 52,25 | 49,30 | 51,50 | 4,67% | - |
| 16.04.2026 | 49,70 | 51,25 | 48,90 | 49,20 | -1,01% | - |
| 15.04.2026 | 54,25 | 54,25 | 49,30 | 49,70 | -7,96% | - |
| 14.04.2026 | 53,75 | 54,75 | 53,25 | 54,00 | 0,47% | - |
| 13.04.2026 | 53,75 | 54,25 | 52,75 | 53,75 | 0,47% | - |
| 10.04.2026 | 55,25 | 55,25 | 53,50 | 53,50 | -1,83% | - |
| 09.04.2026 | 54,25 | 55,25 | 53,75 | 54,50 | 0,46% | - |
| 08.04.2026 | 52,25 | 55,25 | 52,25 | 54,25 | 5,34% | 8.000,00 |
| 07.04.2026 | 51,75 | 51,75 | 50,25 | 51,50 | 1,80% | 11.840,00 |
| 02.04.2026 | 51,64 | 52,00 | 49,61 | 50,59 | -2,79% | 23.500,00 |
| 01.04.2026 | 51,19 | 52,65 | 51,11 | 52,04 | 1,74% | - |
| 31.03.2026 | 48,27 | 51,47 | 48,13 | 51,15 | 6,82% | 210,00 |
| 30.03.2026 | 49,12 | 49,82 | 47,39 | 47,89 | -2,31% | - |
| 27.03.2026 | 50,91 | 51,23 | 48,78 | 49,02 | -3,63% | - |
| 26.03.2026 | 52,48 | 52,69 | 50,68 | 50,86 | -3,44% | - |
| 25.03.2026 | 52,43 | 55,00 | 52,41 | 52,67 | 0,65% | 12.000,00 |
| 24.03.2026 | 51,33 | 52,85 | 50,44 | 52,33 | 2,13% | - |
| 23.03.2026 | 49,10 | 52,80 | 48,94 | 51,24 | 3,60% | - |
| 20.03.2026 | 50,01 | 50,38 | 48,78 | 49,46 | -1,04% | - |
| 19.03.2026 | 51,31 | 51,35 | 49,63 | 49,98 | -2,38% | - |
| 18.03.2026 | 51,92 | 52,02 | 50,24 | 51,20 | -0,87% | - |
| 17.03.2026 | 51,46 | 52,75 | 51,35 | 51,65 | 0,12% | - |
| 16.03.2026 | 52,33 | 52,76 | 51,20 | 51,59 | -0,81% | - |
| 13.03.2026 | 52,17 | 53,57 | 51,30 | 52,01 | -0,29% | - |
| 12.03.2026 | 53,74 | 53,98 | 51,80 | 52,16 | -3,46% | 7.200,00 |
| 11.03.2026 | 54,96 | 55,34 | 53,73 | 54,03 | -1,71% | - |