53,250€
-1,39%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 54,00 | 54,75 | 52,75 | 53,25 | -2,74% | - |
| 08.09.2026 | 53,75 | 55,25 | 53,75 | 54,75 | 0,92% | - |
| 07.09.2026 | 54,25 | 54,50 | 53,75 | 54,25 | 0,00% | - |
| 04.09.2026 | 54,00 | 55,25 | 53,25 | 54,25 | 0,93% | - |
| 03.09.2026 | 53,50 | 53,75 | 52,25 | 53,75 | 0,00% | - |
| 02.09.2026 | 51,25 | 53,75 | 51,00 | 53,75 | 3,86% | - |
| 01.09.2026 | 54,75 | 55,00 | 51,75 | 51,75 | -4,61% | - |
| 31.08.2026 | 55,00 | 55,50 | 54,25 | 54,25 | -1,36% | - |
| 28.08.2026 | 55,50 | 56,00 | 54,25 | 55,00 | -0,45% | - |
| 27.08.2026 | 56,00 | 56,50 | 54,75 | 55,25 | -1,34% | - |
| 26.08.2026 | 56,00 | 57,25 | 55,25 | 56,00 | -0,44% | - |
| 25.08.2026 | 56,50 | 57,50 | 55,75 | 56,25 | 0,00% | - |
| 24.08.2026 | 57,00 | 57,75 | 56,25 | 56,25 | -1,75% | - |
| 21.08.2026 | 55,00 | 57,75 | 54,75 | 57,25 | 4,57% | - |
| 20.08.2026 | 55,50 | 56,25 | 54,75 | 54,75 | -0,90% | - |
| 19.08.2026 | 55,50 | 56,00 | 54,75 | 55,25 | -1,34% | - |
| 18.08.2026 | 58,00 | 58,25 | 55,75 | 56,00 | -4,27% | - |
| 17.08.2026 | 58,50 | 58,75 | 57,50 | 58,50 | -1,27% | - |
| 14.08.2026 | 57,50 | 59,25 | 57,00 | 59,25 | 3,49% | - |
| 13.08.2026 | 59,00 | 59,50 | 57,25 | 57,25 | -2,55% | - |
| 12.08.2026 | 58,50 | 59,75 | 57,75 | 58,75 | 0,00% | - |
| 11.08.2026 | 57,50 | 59,75 | 57,25 | 58,75 | 2,62% | - |
| 10.08.2026 | 58,50 | 59,25 | 57,25 | 57,25 | -1,72% | - |
| 07.08.2026 | 56,50 | 58,50 | 56,25 | 58,25 | 2,64% | - |
| 06.08.2026 | 57,50 | 57,75 | 56,75 | 56,75 | -1,73% | - |
| 05.08.2026 | 57,50 | 58,25 | 57,00 | 57,75 | 0,43% | - |
| 04.08.2026 | 56,00 | 59,75 | 55,75 | 57,50 | 2,68% | 5.980,00 |
| 03.08.2026 | 54,75 | 56,25 | 54,25 | 56,00 | 0,90% | - |
| 31.07.2026 | 54,25 | 56,25 | 53,75 | 55,50 | 4,23% | - |
| 30.07.2026 | 56,50 | 58,00 | 52,75 | 53,25 | -4,91% | 450,00 |
| 29.07.2026 | 60,00 | 60,50 | 55,75 | 56,00 | -6,67% | - |
| 28.07.2026 | 60,75 | 61,25 | 59,25 | 60,00 | -1,23% | - |
| 27.07.2026 | 61,75 | 62,50 | 59,75 | 60,75 | -0,82% | - |
| 24.07.2026 | 60,00 | 61,75 | 59,75 | 61,25 | 1,66% | - |
| 23.07.2026 | 59,00 | 61,00 | 58,75 | 60,25 | 2,55% | - |
| 22.07.2026 | 56,75 | 59,25 | 56,25 | 58,75 | 3,52% | - |
| 21.07.2026 | 55,50 | 57,75 | 55,00 | 56,75 | 2,25% | - |
| 20.07.2026 | 57,00 | 58,75 | 55,25 | 55,50 | -3,06% | - |
| 17.07.2026 | 57,00 | 57,75 | 55,50 | 57,25 | 0,00% | - |
| 16.07.2026 | 57,00 | 58,25 | 55,25 | 57,25 | 0,44% | - |
| 15.07.2026 | 57,50 | 57,75 | 55,50 | 57,00 | 0,00% | - |
| 14.07.2026 | 57,50 | 59,50 | 56,25 | 57,00 | -1,72% | - |
| 13.07.2026 | 59,50 | 60,25 | 57,75 | 58,00 | -2,11% | - |
| 10.07.2026 | 56,50 | 59,75 | 56,25 | 59,25 | 4,87% | - |
| 09.07.2026 | 56,50 | 58,50 | 56,25 | 56,50 | 0,44% | - |
| 08.07.2026 | 58,00 | 58,25 | 55,75 | 56,25 | -3,02% | - |
| 07.07.2026 | 61,00 | 61,00 | 57,25 | 58,00 | -4,53% | - |
| 06.07.2026 | 59,75 | 61,25 | 59,75 | 60,75 | 1,67% | 5.300,00 |
| 03.07.2026 | 59,50 | 59,75 | 59,50 | 59,75 | 0,00% | - |
| 02.07.2026 | 60,50 | 61,50 | 58,25 | 59,75 | -2,05% | - |
| 01.07.2026 | 63,25 | 63,50 | 60,50 | 61,00 | -3,94% | - |
| 30.06.2026 | 64,50 | 65,25 | 63,25 | 63,50 | -0,39% | - |
| 29.06.2026 | 63,50 | 64,00 | 61,50 | 63,75 | 0,79% | - |
| 26.06.2026 | 65,50 | 65,75 | 62,75 | 63,25 | -1,94% | - |
| 25.06.2026 | 61,50 | 65,75 | 61,50 | 64,50 | 4,45% | - |
| 24.06.2026 | 59,50 | 62,25 | 59,50 | 61,75 | 3,35% | - |
| 23.06.2026 | 60,00 | 61,75 | 58,00 | 59,75 | -0,83% | - |
| 22.06.2026 | 58,25 | 61,25 | 58,25 | 60,25 | 4,33% | - |
| 19.06.2026 | 58,50 | 58,50 | 57,75 | 57,75 | -1,70% | - |
| 18.06.2026 | 56,00 | 59,25 | 56,00 | 58,75 | 5,38% | - |
| 17.06.2026 | 56,00 | 57,75 | 55,75 | 55,75 | 0,00% | - |
| 16.06.2026 | 56,50 | 57,50 | 55,75 | 55,75 | -1,76% | - |
| 15.06.2026 | 55,50 | 57,25 | 55,50 | 56,75 | 2,71% | - |
| 12.06.2026 | 54,50 | 55,75 | 54,25 | 55,25 | 1,84% | - |
| 11.06.2026 | 51,75 | 54,25 | 51,50 | 54,25 | 3,83% | 2.700,00 |
| 10.06.2026 | 55,00 | 55,50 | 52,25 | 52,25 | -5,00% | - |
| 09.06.2026 | 54,50 | 56,75 | 54,00 | 55,00 | 0,92% | - |
| 08.06.2026 | 52,00 | 54,75 | 52,00 | 54,50 | 4,81% | - |
| 05.06.2026 | 54,00 | 54,25 | 51,75 | 52,00 | -3,26% | - |
| 04.06.2026 | 54,00 | 54,75 | 53,75 | 53,75 | -0,92% | - |
| 03.06.2026 | 52,75 | 54,25 | 52,25 | 54,25 | 3,83% | - |
| 02.06.2026 | 49,70 | 53,25 | 49,60 | 52,25 | 4,50% | - |
| 01.06.2026 | 49,95 | 50,50 | 47,90 | 50,00 | 0,20% | - |
| 29.05.2026 | 51,00 | 51,25 | 49,70 | 49,90 | -1,67% | - |
| 28.05.2026 | 51,00 | 51,25 | 49,70 | 50,75 | 0,00% | - |
| 27.05.2026 | 51,00 | 51,75 | 50,75 | 50,75 | 1,00% | - |
| 26.05.2026 | 49,80 | 50,25 | 49,70 | 50,25 | 0,20% | - |
| 25.05.2026 | 49,95 | 50,25 | 49,95 | 50,15 | 0,91% | - |
| 22.05.2026 | 49,50 | 50,75 | 49,00 | 49,70 | 0,81% | - |
| 21.05.2026 | 49,50 | 50,25 | 47,90 | 49,30 | -0,40% | - |
| 20.05.2026 | 47,70 | 49,90 | 47,60 | 49,50 | 3,77% | - |
| 19.05.2026 | 49,60 | 49,80 | 46,80 | 47,70 | -4,41% | - |
| 18.05.2026 | 51,50 | 52,00 | 49,70 | 49,90 | -3,57% | - |
| 15.05.2026 | 53,00 | 53,00 | 51,25 | 51,75 | -5,48% | - |
| 14.05.2026 | 53,50 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 13.05.2026 | 54,50 | 54,75 | 52,75 | 53,75 | -1,83% | - |
| 12.05.2026 | 54,50 | 55,25 | 53,25 | 54,75 | 0,92% | - |
| 11.05.2026 | 54,00 | 56,25 | 53,75 | 54,25 | 0,93% | 20.500,00 |
| 08.05.2026 | 53,50 | 54,25 | 52,75 | 53,75 | 0,00% | - |
| 07.05.2026 | 54,75 | 55,25 | 52,75 | 53,75 | -1,83% | - |
| 06.05.2026 | 52,00 | 55,25 | 52,00 | 54,75 | 4,78% | 14.100,00 |
| 05.05.2026 | 50,50 | 53,00 | 50,05 | 52,25 | 3,47% | 900,00 |
| 04.05.2026 | 52,75 | 53,00 | 49,90 | 50,50 | -4,72% | - |
| 30.04.2026 | 51,75 | 55,50 | 51,50 | 53,00 | 1,44% | - |
| 29.04.2026 | 53,00 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 28.04.2026 | 53,50 | 53,75 | 52,25 | 52,75 | -0,94% | - |
| 27.04.2026 | 53,25 | 54,75 | 52,25 | 53,25 | 0,00% | - |
| 24.04.2026 | 53,75 | 54,00 | 52,75 | 53,25 | -0,93% | - |
| 23.04.2026 | 51,75 | 54,75 | 51,25 | 53,75 | 2,87% | - |
| 22.04.2026 | 52,25 | 52,75 | 51,75 | 52,25 | 0,97% | - |