58,000€
4,50%
Echtzeit-Aktienkurs Terex Corp
Bid:
Ask:
Aktienkurse zur Terex Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 56,00 | 59,25 | 56,00 | 58,75 | 5,38% | - |
| 17.06.2026 | 56,00 | 57,75 | 55,75 | 55,75 | 0,00% | - |
| 16.06.2026 | 56,50 | 57,50 | 55,75 | 55,75 | -1,76% | - |
| 15.06.2026 | 55,50 | 57,25 | 55,50 | 56,75 | 2,71% | - |
| 12.06.2026 | 54,50 | 55,75 | 54,25 | 55,25 | 1,84% | - |
| 11.06.2026 | 51,75 | 54,25 | 51,50 | 54,25 | 3,83% | 2.700,00 |
| 10.06.2026 | 55,00 | 55,50 | 52,25 | 52,25 | -5,00% | - |
| 09.06.2026 | 54,50 | 56,75 | 54,00 | 55,00 | 0,92% | - |
| 08.06.2026 | 52,00 | 54,75 | 52,00 | 54,50 | 4,81% | - |
| 05.06.2026 | 54,00 | 54,25 | 51,75 | 52,00 | -3,26% | - |
| 04.06.2026 | 54,00 | 54,75 | 53,75 | 53,75 | -0,92% | - |
| 03.06.2026 | 52,75 | 54,25 | 52,25 | 54,25 | 3,83% | - |
| 02.06.2026 | 49,70 | 53,25 | 49,60 | 52,25 | 4,50% | - |
| 01.06.2026 | 49,95 | 50,50 | 47,90 | 50,00 | 0,20% | - |
| 29.05.2026 | 51,00 | 51,25 | 49,70 | 49,90 | -1,67% | - |
| 28.05.2026 | 51,00 | 51,25 | 49,70 | 50,75 | 0,00% | - |
| 27.05.2026 | 51,00 | 51,75 | 50,75 | 50,75 | 1,00% | - |
| 26.05.2026 | 49,80 | 50,25 | 49,70 | 50,25 | 0,20% | - |
| 25.05.2026 | 49,95 | 50,25 | 49,95 | 50,15 | 0,91% | - |
| 22.05.2026 | 49,50 | 50,75 | 49,00 | 49,70 | 0,81% | - |
| 21.05.2026 | 49,50 | 50,25 | 47,90 | 49,30 | -0,40% | - |
| 20.05.2026 | 47,70 | 49,90 | 47,60 | 49,50 | 3,77% | - |
| 19.05.2026 | 49,60 | 49,80 | 46,80 | 47,70 | -4,41% | - |
| 18.05.2026 | 51,50 | 52,00 | 49,70 | 49,90 | -3,57% | - |
| 15.05.2026 | 53,00 | 53,00 | 51,25 | 51,75 | -5,48% | - |
| 14.05.2026 | 53,50 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 13.05.2026 | 54,50 | 54,75 | 52,75 | 53,75 | -1,83% | - |
| 12.05.2026 | 54,50 | 55,25 | 53,25 | 54,75 | 0,92% | - |
| 11.05.2026 | 54,00 | 56,25 | 53,75 | 54,25 | 0,93% | 20.500,00 |
| 08.05.2026 | 53,50 | 54,25 | 52,75 | 53,75 | 0,00% | - |
| 07.05.2026 | 54,75 | 55,25 | 52,75 | 53,75 | -1,83% | - |
| 06.05.2026 | 52,00 | 55,25 | 52,00 | 54,75 | 4,78% | 14.100,00 |
| 05.05.2026 | 50,50 | 53,00 | 50,05 | 52,25 | 3,47% | 900,00 |
| 04.05.2026 | 52,75 | 53,00 | 49,90 | 50,50 | -4,72% | - |
| 30.04.2026 | 51,75 | 55,50 | 51,50 | 53,00 | 1,44% | - |
| 29.04.2026 | 53,00 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 28.04.2026 | 53,50 | 53,75 | 52,25 | 52,75 | -0,94% | - |
| 27.04.2026 | 53,25 | 54,75 | 52,25 | 53,25 | 0,00% | - |
| 24.04.2026 | 53,75 | 54,00 | 52,75 | 53,25 | -0,93% | - |
| 23.04.2026 | 51,75 | 54,75 | 51,25 | 53,75 | 2,87% | - |
| 22.04.2026 | 52,25 | 52,75 | 51,75 | 52,25 | 0,97% | - |
| 21.04.2026 | 52,75 | 54,25 | 51,75 | 51,75 | -1,90% | - |
| 20.04.2026 | 51,25 | 53,25 | 51,25 | 52,75 | 2,43% | - |
| 17.04.2026 | 49,30 | 52,25 | 49,30 | 51,50 | 4,67% | - |
| 16.04.2026 | 49,70 | 51,25 | 48,90 | 49,20 | -1,01% | - |
| 15.04.2026 | 54,25 | 54,25 | 49,30 | 49,70 | -7,96% | - |
| 14.04.2026 | 53,75 | 54,75 | 53,25 | 54,00 | 0,47% | - |
| 13.04.2026 | 53,75 | 54,25 | 52,75 | 53,75 | 0,47% | - |
| 10.04.2026 | 55,25 | 55,25 | 53,50 | 53,50 | -1,83% | - |
| 09.04.2026 | 54,25 | 55,25 | 53,75 | 54,50 | 0,46% | - |
| 08.04.2026 | 52,25 | 55,25 | 52,25 | 54,25 | 5,34% | 8.000,00 |
| 07.04.2026 | 51,75 | 51,75 | 50,25 | 51,50 | 1,80% | 11.840,00 |
| 02.04.2026 | 51,64 | 52,00 | 49,61 | 50,59 | -2,79% | 23.500,00 |
| 01.04.2026 | 51,19 | 52,65 | 51,11 | 52,04 | 1,74% | - |
| 31.03.2026 | 48,27 | 51,47 | 48,13 | 51,15 | 6,82% | 210,00 |
| 30.03.2026 | 49,12 | 49,82 | 47,39 | 47,89 | -2,31% | - |
| 27.03.2026 | 50,91 | 51,23 | 48,78 | 49,02 | -3,63% | - |
| 26.03.2026 | 52,48 | 52,69 | 50,68 | 50,86 | -3,44% | - |
| 25.03.2026 | 52,43 | 55,00 | 52,41 | 52,67 | 0,65% | 12.000,00 |
| 24.03.2026 | 51,33 | 52,85 | 50,44 | 52,33 | 2,13% | - |
| 23.03.2026 | 49,10 | 52,80 | 48,94 | 51,24 | 3,60% | - |
| 20.03.2026 | 50,01 | 50,38 | 48,78 | 49,46 | -1,04% | - |
| 19.03.2026 | 51,31 | 51,35 | 49,63 | 49,98 | -2,38% | - |
| 18.03.2026 | 51,92 | 52,02 | 50,24 | 51,20 | -0,87% | - |
| 17.03.2026 | 51,46 | 52,75 | 51,35 | 51,65 | 0,12% | - |
| 16.03.2026 | 52,33 | 52,76 | 51,20 | 51,59 | -0,81% | - |
| 13.03.2026 | 52,17 | 53,57 | 51,30 | 52,01 | -0,29% | - |
| 12.03.2026 | 53,74 | 53,98 | 51,80 | 52,16 | -3,46% | 7.200,00 |
| 11.03.2026 | 54,96 | 55,34 | 53,73 | 54,03 | -1,71% | - |
| 10.03.2026 | 52,96 | 55,70 | 52,74 | 54,97 | 3,95% | - |
| 09.03.2026 | 52,78 | 54,02 | 50,60 | 52,88 | -1,05% | - |
| 06.03.2026 | 56,51 | 56,54 | 52,81 | 53,44 | -5,58% | 936,00 |
| 05.03.2026 | 57,71 | 58,93 | 56,21 | 56,60 | -1,87% | - |
| 04.03.2026 | 57,05 | 58,87 | 56,91 | 57,68 | 0,52% | - |
| 03.03.2026 | 59,01 | 59,05 | 55,79 | 57,38 | -3,35% | - |
| 02.03.2026 | 57,93 | 59,58 | 56,70 | 59,37 | 1,98% | - |
| 27.02.2026 | 57,45 | 58,25 | 56,08 | 58,22 | 0,50% | - |
| 26.02.2026 | 57,56 | 58,48 | 56,55 | 57,93 | 0,28% | - |
| 25.02.2026 | 58,32 | 59,03 | 57,11 | 57,77 | -1,23% | - |
| 24.02.2026 | 57,52 | 58,72 | 57,29 | 58,49 | 1,90% | - |
| 23.02.2026 | 57,32 | 58,11 | 55,80 | 57,40 | -0,76% | 950,00 |
| 20.02.2026 | 58,75 | 59,36 | 57,50 | 57,84 | -1,23% | - |
| 19.02.2026 | 58,59 | 59,22 | 58,19 | 58,56 | -0,14% | 1.400,00 |
| 18.02.2026 | 58,74 | 59,66 | 58,00 | 58,64 | -0,02% | 4.080,00 |
| 17.02.2026 | 58,31 | 58,91 | 56,64 | 58,65 | 0,33% | - |
| 16.02.2026 | 58,42 | 58,68 | 58,31 | 58,46 | 0,33% | - |
| 13.02.2026 | 55,22 | 58,37 | 53,30 | 58,27 | 4,73% | - |
| 12.02.2026 | 58,53 | 61,16 | 55,28 | 55,64 | -4,22% | - |
| 11.02.2026 | 49,84 | 58,56 | 48,26 | 58,09 | 16,47% | - |
| 10.02.2026 | 51,68 | 52,25 | 49,80 | 49,88 | -3,44% | - |
| 09.02.2026 | 53,01 | 53,07 | 51,61 | 51,65 | -3,28% | - |
| 06.02.2026 | 51,89 | 54,01 | 51,82 | 53,40 | 2,61% | - |
| 05.02.2026 | 54,46 | 54,63 | 51,30 | 52,04 | -4,43% | - |
| 04.02.2026 | 53,52 | 56,00 | 53,22 | 54,45 | 2,04% | - |
| 03.02.2026 | 49,98 | 53,49 | 49,92 | 53,36 | 6,68% | - |
| 02.02.2026 | 47,44 | 51,25 | 47,38 | 50,02 | 3,75% | - |
| 30.01.2026 | 48,03 | 48,54 | 47,05 | 48,21 | 0,27% | - |
| 29.01.2026 | 49,01 | 49,69 | 47,73 | 48,08 | -2,24% | - |
| 28.01.2026 | 50,44 | 50,68 | 48,95 | 49,18 | -1,76% | - |
| 27.01.2026 | 50,16 | 50,75 | 49,58 | 50,06 | -0,73% | - |