11,510€
-2,77%
Echtzeit-Aktienkurs Brambles Ltd.
Bid:
Ask:
Aktienkurse zur Brambles Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,67% | - |
| 19.08.2026 | 11,89 | 12,00 | 11,89 | 11,94 | 0,45% | - |
| 18.08.2026 | 11,92 | 11,96 | 11,88 | 11,89 | -0,27% | - |
| 17.08.2026 | 11,97 | 11,99 | 11,90 | 11,92 | -0,41% | - |
| 14.08.2026 | 12,00 | 12,00 | 11,95 | 11,97 | -0,27% | - |
| 13.08.2026 | 11,97 | 12,05 | 11,94 | 12,00 | -1,97% | - |
| 12.08.2026 | 12,23 | 12,29 | 12,21 | 12,24 | -0,91% | - |
| 11.08.2026 | 12,38 | 12,43 | 12,34 | 12,35 | -0,81% | - |
| 10.08.2026 | 12,44 | 12,45 | 12,41 | 12,45 | 0,25% | - |
| 07.08.2026 | 12,34 | 12,43 | 12,34 | 12,42 | 1,54% | - |
| 06.08.2026 | 12,37 | 12,38 | 12,22 | 12,23 | -1,26% | - |
| 05.08.2026 | 12,38 | 12,44 | 12,35 | 12,39 | 0,16% | - |
| 04.08.2026 | 12,14 | 12,39 | 12,12 | 12,37 | 2,90% | - |
| 03.08.2026 | 11,96 | 12,03 | 11,93 | 12,02 | 1,00% | - |
| 31.07.2026 | 11,91 | 11,95 | 11,78 | 11,90 | -2,57% | - |
| 30.07.2026 | 12,13 | 12,33 | 12,11 | 12,22 | 4,05% | - |
| 29.07.2026 | 11,91 | 11,95 | 11,73 | 11,74 | -1,10% | - |
| 28.07.2026 | 11,74 | 11,90 | 11,74 | 11,87 | 1,86% | - |
| 27.07.2026 | 11,66 | 11,74 | 11,60 | 11,65 | 1,08% | - |
| 24.07.2026 | 11,46 | 11,58 | 11,46 | 11,53 | 1,19% | - |
| 23.07.2026 | 11,43 | 11,52 | 11,37 | 11,39 | -1,66% | - |
| 22.07.2026 | 11,58 | 11,64 | 11,53 | 11,58 | -1,79% | - |
| 21.07.2026 | 11,83 | 11,87 | 11,71 | 11,80 | 0,31% | - |
| 20.07.2026 | 11,85 | 11,96 | 11,75 | 11,76 | -0,57% | - |
| 17.07.2026 | 11,82 | 11,92 | 11,78 | 11,83 | 2,79% | - |
| 16.07.2026 | 11,52 | 11,58 | 11,48 | 11,51 | 0,51% | - |
| 15.07.2026 | 11,43 | 11,50 | 11,41 | 11,45 | -1,40% | - |
| 14.07.2026 | 11,44 | 11,65 | 11,35 | 11,61 | 2,20% | - |
| 13.07.2026 | 11,35 | 11,44 | 11,33 | 11,36 | -0,29% | - |
| 10.07.2026 | 11,33 | 11,40 | 11,29 | 11,39 | -2,60% | - |
| 09.07.2026 | 11,69 | 11,72 | 11,63 | 11,70 | 0,52% | - |
| 08.07.2026 | 11,67 | 11,67 | 11,49 | 11,64 | 0,25% | - |
| 07.07.2026 | 11,66 | 11,72 | 11,59 | 11,61 | -4,50% | - |
| 06.07.2026 | 12,08 | 12,16 | 12,05 | 12,16 | 1,69% | - |
| 03.07.2026 | 11,97 | 11,98 | 11,92 | 11,95 | 0,57% | - |
| 02.07.2026 | 11,78 | 11,90 | 11,74 | 11,89 | -0,25% | - |
| 01.07.2026 | 11,85 | 12,03 | 11,82 | 11,92 | -0,20% | - |
| 30.06.2026 | 11,86 | 11,96 | 11,84 | 11,94 | 0,79% | - |
| 29.06.2026 | 11,86 | 11,91 | 11,80 | 11,85 | 0,70% | - |
| 26.06.2026 | 11,83 | 11,89 | 11,69 | 11,76 | 0,51% | - |
| 25.06.2026 | 11,86 | 11,91 | 11,69 | 11,70 | 0,34% | - |
| 24.06.2026 | 11,59 | 11,76 | 11,58 | 11,66 | 2,57% | - |
| 23.06.2026 | 11,48 | 11,49 | 11,36 | 11,37 | -2,02% | - |
| 22.06.2026 | 11,73 | 11,75 | 11,47 | 11,61 | 0,60% | - |
| 19.06.2026 | 11,56 | 11,59 | 11,54 | 11,54 | 0,38% | - |
| 18.06.2026 | 11,50 | 11,55 | 11,47 | 11,49 | 0,81% | - |
| 17.06.2026 | 11,51 | 11,59 | 11,38 | 11,40 | -1,29% | - |
| 16.06.2026 | 11,43 | 11,67 | 11,43 | 11,55 | 0,60% | - |
| 15.06.2026 | 11,42 | 11,52 | 11,37 | 11,48 | -0,36% | - |
| 12.06.2026 | 11,62 | 11,64 | 11,48 | 11,52 | 3,42% | 26.087,00 |
| 11.06.2026 | 11,08 | 11,15 | 11,03 | 11,14 | 4,38% | 5.796,00 |
| 10.06.2026 | 10,82 | 10,84 | 10,67 | 10,68 | 0,42% | 3.732,00 |
| 09.06.2026 | 10,67 | 10,72 | 10,50 | 10,63 | 4,05% | - |
| 08.06.2026 | 10,20 | 10,25 | 10,20 | 10,22 | 0,17% | - |
| 05.06.2026 | 10,37 | 10,41 | 10,18 | 10,20 | -3,51% | - |
| 04.06.2026 | 10,42 | 10,65 | 10,42 | 10,57 | 6,43% | 24.000,00 |
| 03.06.2026 | 10,06 | 10,06 | 9,92 | 9,93 | -3,58% | 1.867,00 |
| 02.06.2026 | 10,22 | 10,32 | 10,21 | 10,30 | -0,63% | - |
| 01.06.2026 | 10,38 | 10,41 | 10,29 | 10,37 | 0,12% | - |
| 29.05.2026 | 10,29 | 10,46 | 10,27 | 10,35 | 0,91% | - |
| 28.05.2026 | 10,15 | 10,28 | 10,13 | 10,26 | -2,13% | 2.390,00 |
| 27.05.2026 | 10,47 | 10,48 | 10,40 | 10,48 | -0,56% | - |
| 26.05.2026 | 10,60 | 10,64 | 10,50 | 10,54 | -1,15% | - |
| 25.05.2026 | 10,64 | 10,68 | 10,61 | 10,67 | 0,54% | - |
| 22.05.2026 | 10,58 | 10,71 | 10,57 | 10,61 | 0,96% | - |
| 21.05.2026 | 10,33 | 10,51 | 10,31 | 10,51 | 1,57% | - |
| 20.05.2026 | 10,17 | 10,37 | 10,17 | 10,35 | -4,13% | - |
| 19.05.2026 | 10,87 | 10,95 | 10,78 | 10,79 | -3,12% | - |
| 18.05.2026 | 10,96 | 11,15 | 10,96 | 11,14 | -17,42% | - |
| 15.05.2026 | 13,55 | 13,57 | 13,47 | 13,49 | -0,28% | - |
| 14.05.2026 | 13,50 | 13,56 | 13,47 | 13,53 | 0,36% | - |
| 13.05.2026 | 13,44 | 13,49 | 13,41 | 13,48 | 0,56% | - |
| 12.05.2026 | 13,35 | 13,43 | 13,29 | 13,40 | -2,13% | - |
| 11.05.2026 | 13,65 | 13,72 | 13,64 | 13,69 | -0,58% | - |
| 08.05.2026 | 13,80 | 13,83 | 13,75 | 13,77 | 0,01% | - |
| 07.05.2026 | 13,92 | 13,97 | 13,75 | 13,77 | -2,07% | - |
| 06.05.2026 | 13,95 | 14,08 | 13,94 | 14,06 | 1,48% | - |
| 05.05.2026 | 13,80 | 13,93 | 13,79 | 13,86 | 1,59% | - |
| 04.05.2026 | 13,81 | 13,84 | 13,62 | 13,64 | -1,08% | - |
| 30.04.2026 | 13,74 | 13,95 | 13,56 | 13,79 | 3,40% | - |
| 29.04.2026 | 13,40 | 13,40 | 13,24 | 13,34 | -0,37% | - |
| 28.04.2026 | 13,37 | 13,40 | 13,35 | 13,39 | -0,45% | - |
| 27.04.2026 | 13,37 | 13,45 | 13,37 | 13,45 | 0,72% | - |
| 24.04.2026 | 13,35 | 13,38 | 13,32 | 13,35 | -0,74% | - |
| 23.04.2026 | 13,58 | 13,60 | 13,31 | 13,45 | -2,57% | 19.980,00 |
| 22.04.2026 | 13,77 | 13,81 | 13,74 | 13,81 | 0,69% | - |
| 21.04.2026 | 13,79 | 13,88 | 13,69 | 13,71 | -0,75% | - |
| 20.04.2026 | 13,67 | 13,82 | 13,66 | 13,82 | 0,44% | - |
| 17.04.2026 | 13,57 | 13,85 | 13,53 | 13,76 | 2,36% | - |
| 16.04.2026 | 13,46 | 13,49 | 13,42 | 13,44 | -0,19% | - |
| 15.04.2026 | 13,42 | 13,48 | 13,41 | 13,46 | -1,47% | - |
| 14.04.2026 | 13,54 | 13,68 | 13,54 | 13,67 | -2,13% | - |
| 13.04.2026 | 13,79 | 13,97 | 13,74 | 13,96 | 0,09% | 5.724,00 |
| 10.04.2026 | 14,03 | 14,04 | 13,91 | 13,95 | -2,85% | - |
| 09.04.2026 | 14,24 | 14,39 | 14,17 | 14,36 | 1,25% | - |
| 08.04.2026 | 14,16 | 14,21 | 14,08 | 14,18 | 2,79% | - |
| 07.04.2026 | 13,76 | 13,83 | 13,67 | 13,80 | 0,28% | - |
| 02.04.2026 | 13,58 | 13,83 | 13,56 | 13,76 | 0,74% | - |
| 01.04.2026 | 13,56 | 13,74 | 13,55 | 13,66 | -0,20% | - |
| 31.03.2026 | 13,49 | 13,70 | 13,37 | 13,69 | 2,72% | - |