12,927€
3,05%
Echtzeit-Aktienkurs BRAMBLES LTD
Bid:
Ask:
Aktienkurse zur BRAMBLES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,78 | 12,98 | 12,77 | 12,93 | 2,21% | - |
| 19.10.2026 | 12,69 | 12,69 | 12,60 | 12,65 | 1,86% | - |
| 16.10.2026 | 12,50 | 12,56 | 12,41 | 12,42 | 0,10% | - |
| 15.10.2026 | 12,33 | 12,46 | 12,26 | 12,41 | 1,54% | - |
| 14.10.2026 | 12,24 | 12,32 | 12,16 | 12,22 | 0,42% | - |
| 13.10.2026 | 12,23 | 12,32 | 12,14 | 12,17 | 0,31% | - |
| 12.10.2026 | 12,11 | 12,15 | 12,08 | 12,13 | -0,06% | - |
| 09.10.2026 | 11,99 | 12,15 | 11,98 | 12,14 | 3,71% | - |
| 08.10.2026 | 11,67 | 11,72 | 11,59 | 11,70 | -1,41% | - |
| 07.10.2026 | 11,91 | 11,96 | 11,81 | 11,87 | -0,89% | - |
| 06.10.2026 | 11,95 | 11,98 | 11,95 | 11,98 | -0,16% | - |
| 05.10.2026 | 11,93 | 12,00 | 11,89 | 12,00 | 1,72% | - |
| 02.10.2026 | 11,74 | 11,88 | 11,73 | 11,79 | 0,98% | - |
| 01.10.2026 | 11,67 | 11,72 | 11,56 | 11,68 | -1,26% | - |
| 30.09.2026 | 12,01 | 12,02 | 11,83 | 11,83 | -0,03% | - |
| 29.09.2026 | 11,71 | 11,84 | 11,55 | 11,83 | 1,68% | - |
| 28.09.2026 | 11,66 | 11,71 | 11,56 | 11,64 | 0,95% | - |
| 25.09.2026 | 11,44 | 11,54 | 11,40 | 11,53 | -0,28% | - |
| 24.09.2026 | 11,59 | 11,62 | 11,51 | 11,56 | 0,81% | - |
| 23.09.2026 | 11,62 | 11,63 | 11,45 | 11,46 | -0,66% | - |
| 22.09.2026 | 11,54 | 11,60 | 11,45 | 11,54 | 0,23% | - |
| 21.09.2026 | 11,46 | 11,53 | 11,44 | 11,51 | 0,19% | - |
| 18.09.2026 | 11,60 | 11,61 | 11,44 | 11,49 | -1,80% | - |
| 17.09.2026 | 11,71 | 11,79 | 11,66 | 11,70 | 1,30% | - |
| 16.09.2026 | 11,70 | 11,74 | 11,47 | 11,55 | -0,78% | - |
| 15.09.2026 | 11,58 | 11,64 | 11,52 | 11,64 | 0,76% | - |
| 14.09.2026 | 11,57 | 11,61 | 11,50 | 11,56 | 0,01% | - |
| 11.09.2026 | 11,48 | 11,60 | 11,47 | 11,55 | 3,64% | - |
| 10.09.2026 | 11,34 | 11,34 | 11,13 | 11,15 | -3,20% | - |
| 09.09.2026 | 11,62 | 11,63 | 11,49 | 11,52 | -2,95% | - |
| 08.09.2026 | 11,91 | 11,94 | 11,86 | 11,87 | -0,70% | - |
| 07.09.2026 | 11,97 | 11,99 | 11,93 | 11,95 | 0,18% | - |
| 04.09.2026 | 11,99 | 11,99 | 11,90 | 11,93 | -1,10% | - |
| 03.09.2026 | 11,90 | 12,06 | 11,89 | 12,06 | 1,15% | - |
| 02.09.2026 | 11,82 | 11,95 | 11,78 | 11,93 | 0,48% | - |
| 01.09.2026 | 12,00 | 12,00 | 11,86 | 11,87 | -1,40% | - |
| 31.08.2026 | 12,12 | 12,13 | 12,03 | 12,04 | -0,82% | - |
| 28.08.2026 | 12,15 | 12,20 | 12,11 | 12,14 | 0,72% | - |
| 27.08.2026 | 12,07 | 12,08 | 11,98 | 12,05 | 0,08% | - |
| 26.08.2026 | 12,09 | 12,10 | 12,03 | 12,04 | 0,87% | 1.394,00 |
| 25.08.2026 | 11,91 | 11,97 | 11,89 | 11,93 | 0,67% | - |
| 24.08.2026 | 11,83 | 11,89 | 11,81 | 11,85 | -0,11% | - |
| 21.08.2026 | 11,69 | 11,88 | 11,69 | 11,87 | 4,59% | - |
| 20.08.2026 | 11,50 | 11,51 | 11,35 | 11,35 | -4,96% | - |
| 19.08.2026 | 11,89 | 12,00 | 11,89 | 11,94 | 0,45% | - |
| 18.08.2026 | 11,92 | 11,96 | 11,88 | 11,89 | -0,27% | - |
| 17.08.2026 | 11,97 | 11,99 | 11,90 | 11,92 | -0,41% | - |
| 14.08.2026 | 12,00 | 12,00 | 11,95 | 11,97 | -0,27% | - |
| 13.08.2026 | 11,97 | 12,05 | 11,94 | 12,00 | -1,97% | - |
| 12.08.2026 | 12,23 | 12,29 | 12,21 | 12,24 | -0,91% | - |
| 11.08.2026 | 12,38 | 12,43 | 12,34 | 12,35 | -0,81% | - |
| 10.08.2026 | 12,44 | 12,45 | 12,41 | 12,45 | 0,25% | - |
| 07.08.2026 | 12,34 | 12,43 | 12,34 | 12,42 | 1,54% | - |
| 06.08.2026 | 12,37 | 12,38 | 12,22 | 12,23 | -1,26% | - |
| 05.08.2026 | 12,38 | 12,44 | 12,35 | 12,39 | 0,16% | - |
| 04.08.2026 | 12,14 | 12,39 | 12,12 | 12,37 | 2,90% | - |
| 03.08.2026 | 11,96 | 12,03 | 11,93 | 12,02 | 1,00% | - |
| 31.07.2026 | 11,91 | 11,95 | 11,78 | 11,90 | -2,57% | - |
| 30.07.2026 | 12,13 | 12,33 | 12,11 | 12,22 | 4,05% | - |
| 29.07.2026 | 11,91 | 11,95 | 11,73 | 11,74 | -1,10% | - |
| 28.07.2026 | 11,74 | 11,90 | 11,74 | 11,87 | 1,86% | - |
| 27.07.2026 | 11,66 | 11,74 | 11,60 | 11,65 | 1,08% | - |
| 24.07.2026 | 11,46 | 11,58 | 11,46 | 11,53 | 1,19% | - |
| 23.07.2026 | 11,43 | 11,52 | 11,37 | 11,39 | -1,66% | - |
| 22.07.2026 | 11,58 | 11,64 | 11,53 | 11,58 | -1,79% | - |
| 21.07.2026 | 11,83 | 11,87 | 11,71 | 11,80 | 0,31% | - |
| 20.07.2026 | 11,85 | 11,96 | 11,75 | 11,76 | -0,57% | - |
| 17.07.2026 | 11,82 | 11,92 | 11,78 | 11,83 | 2,79% | - |
| 16.07.2026 | 11,52 | 11,58 | 11,48 | 11,51 | 0,51% | - |
| 15.07.2026 | 11,43 | 11,50 | 11,41 | 11,45 | -1,40% | - |
| 14.07.2026 | 11,44 | 11,65 | 11,35 | 11,61 | 2,20% | - |
| 13.07.2026 | 11,35 | 11,44 | 11,33 | 11,36 | -0,29% | - |
| 10.07.2026 | 11,33 | 11,40 | 11,29 | 11,39 | -2,60% | - |
| 09.07.2026 | 11,69 | 11,72 | 11,63 | 11,70 | 0,52% | - |
| 08.07.2026 | 11,67 | 11,67 | 11,49 | 11,64 | 0,25% | - |
| 07.07.2026 | 11,66 | 11,72 | 11,59 | 11,61 | -4,50% | - |
| 06.07.2026 | 12,08 | 12,16 | 12,05 | 12,16 | 1,69% | - |
| 03.07.2026 | 11,97 | 11,98 | 11,92 | 11,95 | 0,57% | - |
| 02.07.2026 | 11,78 | 11,90 | 11,74 | 11,89 | -0,25% | - |
| 01.07.2026 | 11,85 | 12,03 | 11,82 | 11,92 | -0,20% | - |
| 30.06.2026 | 11,86 | 11,96 | 11,84 | 11,94 | 0,79% | - |
| 29.06.2026 | 11,86 | 11,91 | 11,80 | 11,85 | 0,70% | - |
| 26.06.2026 | 11,83 | 11,89 | 11,69 | 11,76 | 0,51% | - |
| 25.06.2026 | 11,86 | 11,91 | 11,69 | 11,70 | 0,34% | - |
| 24.06.2026 | 11,59 | 11,76 | 11,58 | 11,66 | 2,57% | - |
| 23.06.2026 | 11,48 | 11,49 | 11,36 | 11,37 | -2,02% | - |
| 22.06.2026 | 11,73 | 11,75 | 11,47 | 11,61 | 0,60% | - |
| 19.06.2026 | 11,56 | 11,59 | 11,54 | 11,54 | 0,38% | - |
| 18.06.2026 | 11,50 | 11,55 | 11,47 | 11,49 | 0,81% | - |
| 17.06.2026 | 11,51 | 11,59 | 11,38 | 11,40 | -1,29% | - |
| 16.06.2026 | 11,43 | 11,67 | 11,43 | 11,55 | 0,60% | - |
| 15.06.2026 | 11,42 | 11,52 | 11,37 | 11,48 | -0,36% | - |
| 12.06.2026 | 11,62 | 11,64 | 11,48 | 11,52 | 3,42% | 26.087,00 |
| 11.06.2026 | 11,08 | 11,15 | 11,03 | 11,14 | 4,38% | 5.796,00 |
| 10.06.2026 | 10,82 | 10,84 | 10,67 | 10,68 | 0,42% | 3.732,00 |
| 09.06.2026 | 10,67 | 10,72 | 10,50 | 10,63 | 4,05% | - |
| 08.06.2026 | 10,20 | 10,25 | 10,20 | 10,22 | 0,17% | - |
| 05.06.2026 | 10,37 | 10,41 | 10,18 | 10,20 | -3,51% | - |
| 04.06.2026 | 10,42 | 10,65 | 10,42 | 10,57 | 6,43% | 24.000,00 |
| 03.06.2026 | 10,06 | 10,06 | 9,92 | 9,93 | -3,58% | 1.867,00 |