26,200€
2,34%
Echtzeit-Aktienkurs Amag Austria Metall AG
Bid:
Ask:
Aktienkurse zur Amag Austria Metall AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 26,05 | 26,35 | 26,05 | 26,20 | 2,34% | - |
| 12.02.2026 | 26,10 | 26,15 | 25,60 | 25,60 | -1,35% | - |
| 11.02.2026 | 26,05 | 26,10 | 25,95 | 25,95 | 0,00% | - |
| 10.02.2026 | 26,20 | 26,20 | 25,95 | 25,95 | -0,19% | 102,00 |
| 09.02.2026 | 26,20 | 26,25 | 26,00 | 26,00 | 1,17% | - |
| 06.02.2026 | 26,20 | 26,40 | 25,70 | 25,70 | -1,91% | - |
| 05.02.2026 | 26,10 | 26,20 | 25,90 | 26,20 | 0,38% | - |
| 04.02.2026 | 25,90 | 26,10 | 25,85 | 26,10 | 2,76% | - |
| 03.02.2026 | 25,90 | 25,95 | 25,40 | 25,40 | -1,93% | - |
| 02.02.2026 | 26,00 | 26,10 | 25,85 | 25,90 | -0,96% | - |
| 30.01.2026 | 26,00 | 26,25 | 25,70 | 26,15 | 0,58% | - |
| 29.01.2026 | 25,50 | 26,00 | 25,50 | 26,00 | 4,00% | - |
| 28.01.2026 | 25,40 | 25,60 | 25,00 | 25,00 | -1,57% | 3.800,00 |
| 27.01.2026 | 25,50 | 25,55 | 25,15 | 25,40 | -1,17% | 2.960,00 |
| 26.01.2026 | 25,75 | 25,75 | 25,25 | 25,70 | 1,98% | - |
| 23.01.2026 | 25,70 | 25,85 | 25,20 | 25,20 | -3,08% | - |
| 22.01.2026 | 26,15 | 26,15 | 26,00 | 26,00 | -1,33% | 2.000,00 |
| 21.01.2026 | 26,10 | 26,35 | 26,00 | 26,35 | 0,00% | - |
| 20.01.2026 | 26,10 | 26,35 | 26,05 | 26,35 | 0,96% | - |
| 19.01.2026 | 26,20 | 26,20 | 25,85 | 26,10 | -2,25% | - |
| 16.01.2026 | 25,30 | 26,70 | 25,25 | 26,70 | 7,44% | - |
| 15.01.2026 | 24,40 | 25,55 | 24,35 | 24,85 | 1,84% | - |
| 14.01.2026 | 24,30 | 24,40 | 24,25 | 24,40 | -2,79% | 19.600,00 |
| 13.01.2026 | 24,20 | 25,10 | 24,10 | 25,10 | 3,72% | - |
| 12.01.2026 | 24,10 | 24,20 | 24,00 | 24,20 | 0,21% | - |
| 09.01.2026 | 24,20 | 24,20 | 24,00 | 24,15 | -0,21% | - |
| 08.01.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 0,00% | - |
| 07.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,11% | - |
| 06.01.2026 | 24,10 | 24,15 | 23,70 | 23,70 | 0,00% | - |
| 05.01.2026 | 24,10 | 24,30 | 23,70 | 23,70 | 0,42% | - |
| 02.01.2026 | 23,90 | 24,15 | 23,60 | 23,60 | 0,00% | - |
| 30.12.2025 | 24,00 | 24,00 | 23,60 | 23,60 | 0,00% | - |
| 29.12.2025 | 23,90 | 24,05 | 23,60 | 23,60 | -0,84% | - |
| 22.12.2025 | 24,20 | 24,20 | 23,80 | 23,80 | -1,24% | - |
| 19.12.2025 | 24,10 | 24,10 | 24,05 | 24,10 | 1,26% | - |
| 17.12.2025 | 24,20 | 24,25 | 23,80 | 23,80 | 1,71% | - |
| 12.12.2025 | 23,90 | 23,90 | 23,35 | 23,40 | -0,43% | 150,00 |
| 09.12.2025 | 24,20 | 24,20 | 23,50 | 23,50 | -0,84% | - |
| 08.12.2025 | 24,20 | 24,20 | 23,70 | 23,70 | 0,42% | - |
| 05.12.2025 | 24,20 | 24,20 | 23,60 | 23,60 | -0,42% | - |
| 04.12.2025 | 24,30 | 24,30 | 23,70 | 23,70 | 0,00% | - |
| 03.12.2025 | 24,20 | 24,30 | 23,70 | 23,70 | 0,42% | - |
| 02.12.2025 | 24,30 | 24,30 | 23,60 | 23,60 | 0,00% | - |
| 01.12.2025 | 24,10 | 24,20 | 23,60 | 23,60 | -0,84% | - |
| 28.11.2025 | 24,20 | 24,20 | 23,80 | 23,80 | 0,00% | - |
| 27.11.2025 | 24,30 | 24,30 | 23,80 | 23,80 | 0,42% | - |
| 26.11.2025 | 24,20 | 24,30 | 23,70 | 23,70 | 0,42% | - |
| 25.11.2025 | 24,20 | 24,30 | 23,60 | 23,60 | 0,00% | - |
| 24.11.2025 | 24,00 | 24,30 | 23,60 | 23,60 | -0,42% | - |
| 21.11.2025 | 24,20 | 24,20 | 23,70 | 23,70 | 0,00% | - |
| 20.11.2025 | 23,90 | 24,25 | 23,70 | 23,70 | 0,42% | - |
| 19.11.2025 | 24,10 | 24,15 | 23,60 | 23,60 | -0,84% | - |
| 18.11.2025 | 24,10 | 24,15 | 23,80 | 23,80 | 0,42% | - |
| 17.11.2025 | 24,00 | 24,10 | 23,70 | 23,70 | 1,28% | - |
| 14.11.2025 | 24,10 | 24,10 | 23,40 | 23,40 | -1,27% | - |
| 13.11.2025 | 24,20 | 24,20 | 23,70 | 23,70 | 0,42% | - |
| 12.11.2025 | 24,10 | 24,20 | 23,60 | 23,60 | 0,43% | - |
| 11.11.2025 | 24,10 | 24,15 | 23,50 | 23,50 | 0,00% | - |
| 10.11.2025 | 24,00 | 24,15 | 23,50 | 23,50 | -0,84% | - |
| 07.11.2025 | 24,10 | 24,15 | 23,70 | 23,70 | 0,85% | - |
| 06.11.2025 | 23,90 | 24,10 | 23,50 | 23,50 | 0,00% | - |
| 05.11.2025 | 24,20 | 24,20 | 23,50 | 23,50 | -0,42% | - |
| 04.11.2025 | 24,25 | 24,25 | 23,60 | 23,60 | -1,26% | - |
| 03.11.2025 | 24,25 | 24,35 | 23,90 | 23,90 | 0,00% | - |
| 31.10.2025 | 24,20 | 24,25 | 23,90 | 23,90 | 2,14% | - |
| 30.10.2025 | 24,20 | 24,20 | 23,40 | 23,40 | 0,00% | - |
| 29.10.2025 | 24,30 | 24,30 | 23,40 | 23,40 | -1,27% | - |
| 28.10.2025 | 24,20 | 24,30 | 23,70 | 23,70 | 0,42% | - |
| 27.10.2025 | 24,00 | 24,20 | 23,60 | 23,60 | 0,85% | - |
| 24.10.2025 | 24,00 | 24,05 | 23,40 | 23,40 | 0,43% | - |
| 23.10.2025 | 24,10 | 24,10 | 23,30 | 23,30 | -0,43% | - |
| 22.10.2025 | 24,30 | 24,30 | 23,40 | 23,40 | -0,43% | - |
| 21.10.2025 | 24,30 | 24,30 | 23,50 | 23,50 | 0,00% | - |
| 20.10.2025 | 24,15 | 24,30 | 23,50 | 23,50 | 0,00% | - |
| 17.10.2025 | 24,10 | 24,20 | 23,50 | 23,50 | 0,43% | - |
| 16.10.2025 | 24,30 | 24,30 | 23,40 | 23,40 | -0,43% | - |
| 15.10.2025 | 24,20 | 24,30 | 23,50 | 23,50 | 0,86% | - |
| 14.10.2025 | 24,50 | 24,50 | 23,30 | 23,30 | -2,51% | - |
| 13.10.2025 | 24,40 | 24,80 | 23,90 | 23,90 | 1,27% | - |
| 10.10.2025 | 24,30 | 24,50 | 23,60 | 23,60 | 0,00% | - |
| 09.10.2025 | 24,20 | 24,35 | 23,60 | 23,60 | 0,43% | - |
| 08.10.2025 | 24,20 | 24,35 | 23,50 | 23,50 | 0,00% | - |
| 07.10.2025 | 24,30 | 24,45 | 23,50 | 23,50 | -0,42% | - |
| 06.10.2025 | 24,35 | 24,45 | 23,60 | 23,60 | 0,43% | - |
| 03.10.2025 | 24,30 | 24,50 | 23,50 | 23,50 | 0,00% | - |
| 02.10.2025 | 24,30 | 25,00 | 23,50 | 23,50 | -0,84% | - |
| 01.10.2025 | 24,20 | 24,30 | 23,70 | 23,70 | 0,42% | - |
| 30.09.2025 | 24,10 | 24,30 | 23,60 | 23,60 | 0,43% | - |
| 29.09.2025 | 24,10 | 24,45 | 23,50 | 23,50 | 0,00% | - |
| 26.09.2025 | 24,20 | 24,25 | 23,50 | 23,50 | -0,42% | - |
| 25.09.2025 | 24,20 | 24,25 | 23,60 | 23,60 | 0,00% | - |
| 24.09.2025 | 24,30 | 24,35 | 23,60 | 23,60 | -2,07% | - |
| 23.09.2025 | 24,20 | 24,50 | 24,10 | 24,10 | 2,12% | - |
| 22.09.2025 | 24,20 | 24,25 | 23,60 | 23,60 | 0,43% | - |
| 19.09.2025 | 24,20 | 24,25 | 23,50 | 23,50 | 0,00% | - |
| 18.09.2025 | 24,20 | 24,25 | 23,50 | 23,50 | 0,00% | - |
| 17.09.2025 | 24,40 | 24,40 | 23,50 | 23,50 | 0,00% | - |
| 16.09.2025 | 24,40 | 24,40 | 23,50 | 23,50 | -1,26% | - |
| 15.09.2025 | 24,40 | 24,40 | 23,80 | 23,80 | 0,85% | - |
| 12.09.2025 | 24,50 | 24,50 | 23,60 | 23,60 | -1,26% | - |