93,240€
0,93%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 92,83 | 93,47 | 92,44 | 92,86 | 0,39% | - |
| 13.03.2026 | 91,88 | 93,90 | 91,76 | 92,50 | 0,85% | 700,00 |
| 12.03.2026 | 92,84 | 93,29 | 90,85 | 91,72 | -2,61% | 838,00 |
| 11.03.2026 | 94,00 | 94,56 | 92,74 | 94,17 | 0,18% | 12.800,00 |
| 10.03.2026 | 91,37 | 95,25 | 91,05 | 94,01 | 2,79% | - |
| 09.03.2026 | 90,02 | 92,14 | 88,30 | 91,45 | -0,36% | 5.520,00 |
| 06.03.2026 | 94,27 | 94,32 | 89,18 | 91,79 | -2,23% | 1.447,00 |
| 05.03.2026 | 95,79 | 96,24 | 93,24 | 93,88 | -1,85% | 15.992,00 |
| 04.03.2026 | 95,11 | 96,50 | 94,77 | 95,65 | 0,03% | - |
| 03.03.2026 | 94,64 | 96,67 | 92,23 | 95,62 | 0,33% | 6.358,00 |
| 02.03.2026 | 91,52 | 95,56 | 90,76 | 95,31 | 2,20% | 631,00 |
| 27.02.2026 | 97,46 | 97,65 | 91,95 | 93,26 | -5,23% | - |
| 26.02.2026 | 96,60 | 98,90 | 96,55 | 98,41 | 1,63% | 650,00 |
| 25.02.2026 | 93,50 | 96,98 | 92,75 | 96,84 | 4,10% | 2.625,00 |
| 24.02.2026 | 94,23 | 94,60 | 91,37 | 93,02 | -0,96% | - |
| 23.02.2026 | 97,43 | 99,10 | 92,31 | 93,92 | -4,61% | 168,00 |
| 20.02.2026 | 98,39 | 98,78 | 96,57 | 98,46 | 0,29% | 1.615,00 |
| 19.02.2026 | 98,60 | 98,79 | 97,02 | 98,17 | -0,49% | - |
| 18.02.2026 | 96,26 | 99,08 | 96,24 | 98,65 | 2,72% | - |
| 17.02.2026 | 93,48 | 96,75 | 93,34 | 96,04 | 2,69% | 886,00 |
| 16.02.2026 | 93,51 | 93,84 | 92,84 | 93,52 | 0,19% | 258,00 |
| 13.02.2026 | 93,84 | 94,43 | 91,37 | 93,34 | -0,43% | 79.520,00 |
| 12.02.2026 | 99,28 | 100,20 | 93,49 | 93,74 | -5,26% | - |
| 11.02.2026 | 102,65 | 104,64 | 98,91 | 98,94 | -3,65% | 1.392,00 |
| 10.02.2026 | 103,93 | 104,77 | 100,51 | 102,69 | -1,14% | - |
| 09.02.2026 | 103,47 | 105,01 | 102,55 | 103,87 | 0,16% | 19.220,00 |
| 06.02.2026 | 97,93 | 104,04 | 97,82 | 103,70 | 5,74% | 5.020,00 |
| 05.02.2026 | 99,58 | 99,97 | 95,84 | 98,07 | -1,42% | 420,00 |
| 04.02.2026 | 99,55 | 101,66 | 99,13 | 99,49 | 0,20% | - |
| 03.02.2026 | 98,58 | 100,79 | 97,68 | 99,29 | 0,74% | - |
| 02.02.2026 | 96,55 | 99,26 | 96,39 | 98,57 | 0,97% | 300,00 |
| 30.01.2026 | 96,11 | 97,98 | 95,63 | 97,62 | 1,42% | 490,00 |
| 29.01.2026 | 95,19 | 97,32 | 95,01 | 96,25 | 0,73% | - |
| 28.01.2026 | 95,73 | 96,71 | 94,77 | 95,55 | 0,14% | 450,00 |
| 27.01.2026 | 97,05 | 97,15 | 95,00 | 95,42 | -1,26% | - |
| 26.01.2026 | 95,49 | 97,25 | 95,43 | 96,64 | 0,50% | 10.565,00 |
| 23.01.2026 | 98,51 | 98,75 | 95,99 | 96,15 | -2,07% | 5.568,00 |
| 22.01.2026 | 97,94 | 99,28 | 97,32 | 98,18 | 0,78% | - |
| 21.01.2026 | 96,63 | 98,93 | 96,11 | 97,42 | 1,18% | 1.056,00 |
| 20.01.2026 | 99,50 | 99,51 | 95,96 | 96,29 | -3,46% | - |
| 19.01.2026 | 101,03 | 101,30 | 99,73 | 99,74 | -2,00% | 4.550,00 |
| 16.01.2026 | 101,36 | 102,93 | 100,78 | 101,77 | 0,54% | - |
| 15.01.2026 | 96,40 | 101,69 | 96,38 | 101,22 | 4,84% | 12.808,00 |
| 14.01.2026 | 99,62 | 101,80 | 94,80 | 96,55 | -3,35% | 1.833,00 |
| 13.01.2026 | 101,09 | 101,48 | 99,21 | 99,90 | -0,96% | 315,00 |
| 12.01.2026 | 102,40 | 102,50 | 99,38 | 100,87 | -3,14% | 506,00 |
| 09.01.2026 | 103,54 | 104,63 | 103,32 | 104,14 | 0,68% | 2.460,00 |
| 08.01.2026 | 103,75 | 105,04 | 103,15 | 103,44 | -0,31% | 800,00 |
| 07.01.2026 | 104,85 | 105,08 | 103,26 | 103,76 | -1,01% | 80,00 |
| 06.01.2026 | 105,38 | 106,07 | 104,40 | 104,82 | -0,19% | 2.475,00 |
| 05.01.2026 | 101,10 | 105,87 | 101,10 | 105,02 | 3,98% | 1.896,00 |
| 02.01.2026 | 100,21 | 101,31 | 99,44 | 101,00 | 0,88% | 470,00 |
| 30.12.2025 | 100,40 | 100,70 | 100,12 | 100,12 | -0,81% | - |
| 29.12.2025 | 102,28 | 102,73 | 100,25 | 100,94 | -0,41% | 399,00 |
| 23.12.2025 | 100,44 | 102,12 | 100,17 | 101,36 | 0,99% | 146,00 |
| 22.12.2025 | 98,15 | 100,92 | 97,68 | 100,37 | 2,42% | - |
| 19.12.2025 | 96,14 | 98,59 | 96,14 | 98,00 | 1,40% | 38,00 |
| 18.12.2025 | 94,91 | 97,05 | 94,82 | 96,65 | 1,12% | - |
| 17.12.2025 | 94,89 | 96,26 | 94,49 | 95,58 | 0,64% | 13,00 |
| 16.12.2025 | 95,84 | 96,24 | 94,03 | 94,98 | -0,83% | - |
| 15.12.2025 | 95,53 | 96,59 | 95,48 | 95,77 | -0,08% | 5,00 |
| 12.12.2025 | 95,29 | 97,05 | 94,71 | 95,85 | 0,69% | 110,00 |
| 11.12.2025 | 94,70 | 95,56 | 94,50 | 95,20 | -0,08% | - |
| 10.12.2025 | 94,07 | 95,71 | 93,78 | 95,28 | 1,18% | - |
| 09.12.2025 | 93,56 | 94,46 | 92,11 | 94,16 | 0,74% | - |
| 08.12.2025 | 93,52 | 94,72 | 92,58 | 93,47 | 0,00% | - |
| 05.12.2025 | 92,52 | 93,94 | 92,32 | 93,47 | 2,12% | 80,00 |
| 04.12.2025 | 91,67 | 93,27 | 91,22 | 91,53 | 0,43% | 100,00 |
| 03.12.2025 | 88,72 | 91,64 | 88,23 | 91,14 | 2,44% | 40,00 |
| 02.12.2025 | 88,39 | 89,81 | 88,27 | 88,97 | 0,68% | 60,00 |
| 01.12.2025 | 88,27 | 89,72 | 88,17 | 88,37 | -1,22% | - |
| 28.11.2025 | 88,80 | 89,93 | 88,67 | 89,46 | 1,56% | - |
| 27.11.2025 | 88,40 | 88,61 | 88,09 | 88,09 | -0,73% | 784,00 |
| 26.11.2025 | 87,40 | 89,12 | 87,40 | 88,74 | 1,37% | 27,00 |
| 25.11.2025 | 86,63 | 88,00 | 85,97 | 87,54 | 0,84% | - |
| 24.11.2025 | 85,97 | 87,29 | 85,41 | 86,81 | 1,35% | - |
| 21.11.2025 | 85,03 | 86,26 | 83,30 | 85,66 | 1,06% | - |
| 20.11.2025 | 87,25 | 89,23 | 84,56 | 84,76 | -2,24% | - |
| 19.11.2025 | 84,85 | 87,07 | 84,61 | 86,71 | 1,83% | - |
| 18.11.2025 | 83,85 | 85,93 | 83,07 | 85,15 | -1,72% | - |
| 17.11.2025 | 86,46 | 87,02 | 83,93 | 86,64 | 0,36% | 300,00 |
| 14.11.2025 | 86,81 | 87,45 | 84,40 | 86,33 | -2,99% | - |
| 13.11.2025 | 88,94 | 89,10 | 86,35 | 88,99 | 0,37% | 65,00 |
| 12.11.2025 | 87,11 | 89,74 | 87,00 | 88,66 | 1,98% | 460,00 |
| 11.11.2025 | 87,78 | 88,04 | 86,48 | 86,94 | -1,07% | - |
| 10.11.2025 | 87,30 | 88,96 | 86,87 | 87,88 | 3,75% | - |
| 07.11.2025 | 87,51 | 87,64 | 84,10 | 84,70 | -3,39% | 25,00 |
| 06.11.2025 | 88,37 | 88,81 | 86,64 | 87,67 | -1,23% | 1.000,00 |
| 05.11.2025 | 87,82 | 89,08 | 86,23 | 88,76 | 1,05% | 23,00 |
| 04.11.2025 | 87,83 | 89,32 | 86,23 | 87,84 | -0,16% | 500,00 |
| 03.11.2025 | 87,18 | 88,22 | 86,04 | 87,98 | 0,11% | 500,00 |
| 31.10.2025 | 86,22 | 88,05 | 86,20 | 87,88 | 1,34% | 500,00 |
| 30.10.2025 | 85,48 | 87,66 | 85,00 | 86,72 | -0,12% | - |
| 29.10.2025 | 87,12 | 87,51 | 85,38 | 86,82 | 0,17% | 90,00 |
| 28.10.2025 | 86,74 | 87,22 | 85,88 | 86,67 | 0,17% | - |
| 27.10.2025 | 85,38 | 86,93 | 85,17 | 86,52 | 1,93% | - |
| 24.10.2025 | 83,55 | 85,54 | 83,30 | 84,88 | 2,28% | 190,00 |
| 23.10.2025 | 82,95 | 83,99 | 82,90 | 82,99 | -0,20% | - |
| 22.10.2025 | 84,68 | 85,59 | 81,98 | 83,16 | -2,78% | - |
| 21.10.2025 | 85,44 | 85,59 | 84,43 | 85,54 | 0,32% | 50,00 |