3,502€
2,49%
Echtzeit-Aktienkurs Domo
Bid:
Ask:
Aktienkurse zur Domo Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,47 | 3,53 | 3,47 | 3,50 | 1,36% | - |
| 13.02.2026 | 3,84 | 3,85 | 3,44 | 3,46 | -11,50% | - |
| 12.02.2026 | 4,33 | 4,38 | 3,90 | 3,90 | -9,27% | - |
| 11.02.2026 | 4,56 | 4,77 | 4,23 | 4,30 | -5,66% | - |
| 10.02.2026 | 4,42 | 4,78 | 4,35 | 4,56 | 2,79% | - |
| 09.02.2026 | 4,41 | 4,51 | 4,20 | 4,44 | 0,66% | - |
| 06.02.2026 | 3,83 | 4,45 | 3,82 | 4,41 | 15,54% | - |
| 05.02.2026 | 4,42 | 4,43 | 3,82 | 3,82 | -13,57% | - |
| 04.02.2026 | 4,46 | 4,58 | 4,28 | 4,41 | -0,41% | 9.248,00 |
| 03.02.2026 | 4,95 | 5,01 | 4,43 | 4,43 | -9,66% | 41.808,00 |
| 02.02.2026 | 4,87 | 5,09 | 4,87 | 4,91 | -0,89% | - |
| 30.01.2026 | 5,00 | 5,06 | 4,83 | 4,95 | 0,24% | - |
| 29.01.2026 | 5,27 | 5,30 | 4,83 | 4,94 | -6,26% | - |
| 28.01.2026 | 5,11 | 5,53 | 5,09 | 5,27 | 3,99% | - |
| 27.01.2026 | 5,16 | 5,17 | 4,92 | 5,07 | -0,16% | - |
| 26.01.2026 | 4,91 | 5,27 | 4,89 | 5,07 | 3,70% | - |
| 23.01.2026 | 5,42 | 5,44 | 4,89 | 4,89 | -8,27% | - |
| 22.01.2026 | 5,20 | 5,46 | 5,18 | 5,33 | 3,65% | - |
| 21.01.2026 | 4,86 | 5,28 | 4,75 | 5,15 | 6,23% | - |
| 20.01.2026 | 5,20 | 5,21 | 4,82 | 4,84 | -7,27% | 48.925,00 |
| 19.01.2026 | 5,23 | 5,23 | 5,20 | 5,22 | -1,53% | - |
| 16.01.2026 | 5,40 | 5,45 | 5,17 | 5,31 | -1,38% | - |
| 15.01.2026 | 5,78 | 5,87 | 5,35 | 5,38 | -6,16% | - |
| 14.01.2026 | 6,25 | 6,29 | 5,73 | 5,73 | -8,45% | - |
| 13.01.2026 | 6,80 | 6,82 | 6,15 | 6,26 | -7,99% | 7.998,00 |
| 12.01.2026 | 6,70 | 6,88 | 6,63 | 6,81 | 0,87% | - |
| 09.01.2026 | 7,00 | 7,08 | 6,75 | 6,75 | -2,71% | - |
| 08.01.2026 | 7,32 | 7,42 | 6,93 | 6,93 | -4,67% | - |
| 07.01.2026 | 7,17 | 7,55 | 7,10 | 7,27 | 2,22% | - |
| 06.01.2026 | 7,06 | 7,18 | 6,90 | 7,12 | 2,57% | - |
| 05.01.2026 | 7,14 | 7,29 | 6,94 | 6,94 | -1,48% | 1.560,00 |
| 02.01.2026 | 7,18 | 7,29 | 7,04 | 7,04 | -3,43% | 450,00 |
| 30.12.2025 | 7,39 | 7,41 | 7,29 | 7,29 | -2,38% | - |
| 29.12.2025 | 7,59 | 7,65 | 7,44 | 7,47 | 1,26% | - |
| 23.12.2025 | 7,80 | 7,83 | 7,35 | 7,38 | -4,95% | - |
| 22.12.2025 | 7,40 | 7,76 | 7,39 | 7,76 | 6,05% | - |
| 19.12.2025 | 7,40 | 7,45 | 7,32 | 7,32 | -2,30% | - |
| 17.12.2025 | 7,39 | 7,52 | 7,19 | 7,49 | -3,76% | 67,00 |
| 16.12.2025 | 7,58 | 7,82 | 7,57 | 7,78 | -0,03% | - |
| 15.12.2025 | 7,72 | 7,79 | 7,71 | 7,79 | 0,71% | - |
| 12.12.2025 | 7,75 | 7,76 | 7,72 | 7,73 | 1,26% | - |
| 11.12.2025 | 7,28 | 7,80 | 7,16 | 7,63 | 3,16% | - |
| 10.12.2025 | 7,59 | 7,60 | 7,39 | 7,40 | -1,88% | - |
| 09.12.2025 | 7,66 | 7,81 | 7,54 | 7,54 | -0,20% | - |
| 08.12.2025 | 7,59 | 8,09 | 7,50 | 7,56 | 1,30% | - |
| 05.12.2025 | 8,68 | 8,69 | 7,38 | 7,46 | -26,54% | - |
| 04.12.2025 | 10,05 | 10,20 | 9,71 | 10,16 | 2,74% | - |
| 03.12.2025 | 9,60 | 10,12 | 9,49 | 9,88 | 2,98% | - |
| 02.12.2025 | 9,53 | 10,12 | 9,51 | 9,60 | 0,61% | - |
| 01.12.2025 | 9,84 | 9,85 | 9,19 | 9,54 | -2,27% | - |
| 28.11.2025 | 9,83 | 10,49 | 8,92 | 9,76 | -0,45% | - |
| 27.11.2025 | 9,81 | 9,83 | 9,80 | 9,81 | -0,10% | - |
| 26.11.2025 | 9,84 | 9,93 | 9,77 | 9,82 | 0,45% | - |
| 25.11.2025 | 9,63 | 10,16 | 9,50 | 9,77 | 1,96% | - |
| 24.11.2025 | 9,74 | 10,11 | 9,56 | 9,58 | -1,96% | - |
| 21.11.2025 | 9,50 | 10,36 | 9,21 | 9,78 | -3,00% | - |
| 20.11.2025 | 9,98 | 10,54 | 9,86 | 10,08 | 2,65% | - |
| 19.11.2025 | 9,89 | 10,12 | 9,67 | 9,82 | -1,19% | - |
| 18.11.2025 | 9,85 | 10,04 | 9,62 | 9,94 | 0,11% | - |
| 17.11.2025 | 10,72 | 10,77 | 9,81 | 9,93 | -6,68% | - |
| 14.11.2025 | 10,60 | 10,73 | 10,21 | 10,64 | -4,13% | - |
| 13.11.2025 | 11,59 | 11,59 | 10,94 | 11,09 | -3,62% | - |
| 12.11.2025 | 11,48 | 11,58 | 11,23 | 11,51 | 2,45% | - |
| 11.11.2025 | 11,26 | 11,53 | 10,73 | 11,24 | 1,03% | - |
| 10.11.2025 | 11,06 | 11,30 | 10,83 | 11,12 | 4,07% | - |
| 07.11.2025 | 10,85 | 10,86 | 10,46 | 10,69 | -1,61% | - |
| 06.11.2025 | 11,30 | 11,33 | 10,68 | 10,86 | -3,47% | - |
| 05.11.2025 | 11,24 | 11,57 | 11,20 | 11,25 | 0,40% | - |
| 04.11.2025 | 11,93 | 11,99 | 11,04 | 11,21 | -6,63% | - |
| 03.11.2025 | 11,90 | 12,22 | 11,73 | 12,00 | 2,04% | - |
| 31.10.2025 | 11,87 | 12,16 | 11,73 | 11,76 | -0,76% | - |
| 30.10.2025 | 11,96 | 12,29 | 11,45 | 11,85 | -1,21% | 50,00 |
| 29.10.2025 | 12,11 | 12,29 | 11,85 | 12,00 | 0,54% | - |
| 28.10.2025 | 11,94 | 12,31 | 11,93 | 11,93 | 0,59% | - |
| 27.10.2025 | 11,88 | 12,21 | 11,78 | 11,86 | 3,18% | 60,00 |
| 24.10.2025 | 11,45 | 11,68 | 11,42 | 11,50 | -0,43% | - |
| 23.10.2025 | 11,44 | 11,63 | 11,31 | 11,55 | 2,82% | - |
| 22.10.2025 | 11,24 | 11,38 | 11,02 | 11,23 | -1,68% | - |
| 21.10.2025 | 11,11 | 11,54 | 10,98 | 11,42 | 2,72% | - |
| 20.10.2025 | 10,58 | 11,13 | 10,57 | 11,12 | 4,64% | - |
| 17.10.2025 | 10,71 | 10,99 | 10,55 | 10,63 | -2,06% | - |
| 16.10.2025 | 10,80 | 10,86 | 10,80 | 10,85 | -3,34% | - |
| 15.10.2025 | 11,49 | 11,72 | 11,13 | 11,22 | -1,21% | - |
| 14.10.2025 | 11,17 | 11,49 | 10,90 | 11,36 | 1,52% | - |
| 13.10.2025 | 11,51 | 11,75 | 11,10 | 11,19 | -8,88% | - |
| 10.10.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,46% | - |
| 09.10.2025 | 12,68 | 12,79 | 12,29 | 12,34 | -4,40% | - |
| 08.10.2025 | 12,88 | 13,05 | 12,70 | 12,91 | 0,70% | - |
| 07.10.2025 | 12,98 | 13,32 | 12,18 | 12,82 | -1,31% | - |
| 06.10.2025 | 13,05 | 13,38 | 12,86 | 12,99 | 0,62% | - |
| 03.10.2025 | 13,23 | 13,36 | 12,80 | 12,91 | -1,86% | - |
| 02.10.2025 | 13,29 | 13,37 | 13,15 | 13,15 | -0,83% | - |
| 01.10.2025 | 13,40 | 13,49 | 13,10 | 13,26 | -1,21% | - |
| 30.09.2025 | 13,97 | 14,07 | 13,42 | 13,42 | -3,98% | - |
| 29.09.2025 | 13,70 | 14,46 | 13,57 | 13,98 | 4,52% | - |
| 26.09.2025 | 13,84 | 14,04 | 13,38 | 13,38 | -1,83% | - |
| 25.09.2025 | 13,92 | 14,01 | 13,43 | 13,63 | -2,71% | - |
| 24.09.2025 | 14,53 | 14,79 | 13,94 | 14,01 | -3,84% | - |
| 23.09.2025 | 15,43 | 15,77 | 14,51 | 14,57 | -5,48% | - |
| 22.09.2025 | 15,37 | 15,66 | 15,02 | 15,41 | 1,46% | - |